Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 15.7 | 15.74 | 15.66 | 15.73 | 15.73 | +0.09 (+0.58%) | 161,700 |
14 Aug 2006 | USD | 15.71 | 15.72 | 15.63 | 15.64 | 15.64 | -0.03 (-0.19%) | 140,500 |
11 Aug 2006 | USD | 15.59 | 15.69 | 15.59 | 15.67 | 15.67 | +0.02 (+0.13%) | 96,300 |
10 Aug 2006 | USD | 15.59 | 15.68 | 15.59 | 15.65 | 15.65 | 0.0 (0.0%) | 492,200 |
9 Aug 2006 | USD | 15.75 | 15.75 | 15.64 | 15.65 | 15.65 | -0.01 (-0.06%) | 717,400 |
8 Aug 2006 | USD | 15.67 | 15.75 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 356,100 |
7 Aug 2006 | USD | 15.68 | 15.73 | 15.67 | 15.68 | 15.68 | -0.02 (-0.13%) | 223,200 |
4 Aug 2006 | USD | 15.79 | 15.79 | 15.67 | 15.7 | 15.7 | 0.0 (0.0%) | 375,800 |
3 Aug 2006 | USD | 15.61 | 15.75 | 15.61 | 15.7 | 15.7 | +0.06 (+0.38%) | 438,000 |
2 Aug 2006 | USD | 15.69 | 15.74 | 15.59 | 15.64 | 15.64 | -0.04 (-0.26%) | 1,496,600 |
1 Aug 2006 | USD | 15.7 | 15.76 | 15.67 | 15.68 | 15.68 | -0.08 (-0.51%) | 1,728,100 |
31 Jul 2006 | USD | 15.7 | 15.77 | 15.7 | 15.76 | 15.76 | +0.03 (+0.19%) | 252,300 |
28 Jul 2006 | USD | 15.8 | 15.8 | 15.71 | 15.73 | 15.73 | +0.03 (+0.19%) | 388,100 |
27 Jul 2006 | USD | 15.72 | 15.75 | 15.67 | 15.7 | 15.7 | +0.01 (+0.06%) | 553,500 |
26 Jul 2006 | USD | 15.67 | 15.76 | 15.6 | 15.69 | 15.69 | -0.01 (-0.06%) | 1,496,900 |
25 Jul 2006 | USD | 15.62 | 15.87 | 15.6 | 15.7 | 15.7 | +4.48 (+39.93%) | 3,457,700 |
24 Jul 2006 | USD | 10.88 | 11.38 | 10.88 | 11.22 | 11.22 | +0.42 (+3.89%) | 99,900 |
21 Jul 2006 | USD | 10.82 | 10.89 | 10.65 | 10.8 | 10.8 | -0.09 (-0.83%) | 133,000 |
20 Jul 2006 | USD | 11.55 | 11.55 | 10.87 | 10.89 | 10.89 | -0.65 (-5.63%) | 111,400 |
19 Jul 2006 | USD | 10.97 | 11.54 | 10.91 | 11.54 | 11.54 | +0.6 (+5.48%) | 96,100 |
18 Jul 2006 | USD | 10.89 | 11.07 | 10.76 | 10.94 | 10.94 | +0.14 (+1.30%) | 100,600 |
17 Jul 2006 | USD | 10.75 | 10.88 | 10.74 | 10.8 | 10.8 | +0.05 (+0.47%) | 427,800 |
14 Jul 2006 | USD | 10.86 | 10.93 | 10.67 | 10.75 | 10.75 | -0.1 (-0.92%) | 375,600 |
13 Jul 2006 | USD | 11.03 | 11.07 | 10.84 | 10.85 | 10.85 | -0.26 (-2.34%) | 218,200 |
12 Jul 2006 | USD | 11.14 | 11.25 | 11.01 | 11.11 | 11.11 | -0.09 (-0.80%) | 307,200 |
11 Jul 2006 | USD | 11.23 | 11.28 | 10.94 | 11.2 | 11.2 | -0.09 (-0.80%) | 405,100 |
10 Jul 2006 | USD | 11.39 | 11.5 | 11.28 | 11.29 | 11.29 | -0.1 (-0.88%) | 200,800 |
7 Jul 2006 | USD | 11.65 | 11.76 | 11.39 | 11.39 | 11.39 | -0.32 (-2.73%) | 161,800 |
6 Jul 2006 | USD | 11.65 | 11.77 | 11.55 | 11.71 | 11.71 | +0.06 (+0.52%) | 74,500 |
5 Jul 2006 | USD | 11.73 | 11.84 | 11.37 | 11.65 | 11.65 | -0.2 (-1.69%) | 195,800 |