| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 12.61 | 12.89 | 12.58 | 12.7 | 12.7 | +0.18 (+1.44%) | 238,000 |
| 22 May 2006 | USD | 12.55 | 12.74 | 12.28 | 12.52 | 12.52 | -0.09 (-0.71%) | 255,600 |
| 19 May 2006 | USD | 12.49 | 12.68 | 12.38 | 12.61 | 12.61 | +0.04 (+0.32%) | 179,100 |
| 18 May 2006 | USD | 12.75 | 12.9 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 124,400 |
| 17 May 2006 | USD | 12.94 | 12.94 | 12.34 | 12.68 | 12.68 | -0.35 (-2.69%) | 279,900 |
| 16 May 2006 | USD | 13.02 | 13.1 | 12.78 | 13.03 | 13.03 | +0.06 (+0.46%) | 211,300 |
| 15 May 2006 | USD | 12.84 | 13.17 | 12.7 | 12.97 | 12.97 | +0.06 (+0.46%) | 249,400 |
| 12 May 2006 | USD | 12.96 | 13.03 | 12.67 | 12.91 | 12.91 | -0.08 (-0.62%) | 199,800 |
| 11 May 2006 | USD | 13.33 | 13.37 | 12.96 | 12.99 | 12.99 | -0.38 (-2.84%) | 222,600 |
| 10 May 2006 | USD | 13.3 | 13.48 | 13.24 | 13.37 | 13.37 | +0.02 (+0.15%) | 284,200 |
| 9 May 2006 | USD | 13.67 | 13.75 | 13.31 | 13.35 | 13.35 | -0.37 (-2.70%) | 225,300 |
| 8 May 2006 | USD | 13.66 | 13.84 | 13.46 | 13.72 | 13.72 | +0.08 (+0.59%) | 199,000 |
| 5 May 2006 | USD | 13.78 | 13.82 | 13.63 | 13.64 | 13.64 | -0.06 (-0.44%) | 124,200 |
| 4 May 2006 | USD | 13.51 | 13.75 | 13.51 | 13.7 | 13.7 | +0.15 (+1.11%) | 102,000 |
| 3 May 2006 | USD | 13.27 | 13.58 | 13.23 | 13.55 | 13.55 | +0.21 (+1.57%) | 181,700 |
| 2 May 2006 | USD | 13.25 | 13.41 | 13.08 | 13.34 | 13.34 | +0.14 (+1.06%) | 277,900 |
| 1 May 2006 | USD | 13.4 | 13.63 | 13.17 | 13.2 | 13.2 | -0.19 (-1.42%) | 248,900 |
| 28 Apr 2006 | USD | 13.4 | 13.53 | 13.13 | 13.39 | 13.39 | -0.07 (-0.52%) | 203,600 |
| 27 Apr 2006 | USD | 13.15 | 13.49 | 12.95 | 13.46 | 13.46 | +0.29 (+2.20%) | 206,800 |
| 26 Apr 2006 | USD | 13.14 | 13.47 | 12.97 | 13.17 | 13.17 | +0.21 (+1.62%) | 687,200 |
| 25 Apr 2006 | USD | 12.94 | 13 | 12.79 | 12.96 | 12.96 | -0.03 (-0.23%) | 129,900 |
| 24 Apr 2006 | USD | 13.13 | 13.13 | 12.9 | 12.99 | 12.99 | -0.07 (-0.54%) | 197,300 |
| 21 Apr 2006 | USD | 13.28 | 13.3 | 12.97 | 13.06 | 13.06 | -0.09 (-0.68%) | 227,000 |
| 20 Apr 2006 | USD | 13.23 | 13.32 | 12.95 | 13.15 | 13.15 | -0.1 (-0.75%) | 162,300 |
| 19 Apr 2006 | USD | 12.8 | 13.32 | 12.8 | 13.25 | 13.25 | -0.02 (-0.15%) | 207,900 |
| 18 Apr 2006 | USD | 13.2 | 13.29 | 12.95 | 13.27 | 13.27 | +0.13 (+0.99%) | 178,800 |
| 17 Apr 2006 | USD | 13.4 | 13.4 | 13.07 | 13.14 | 13.14 | -0.27 (-2.01%) | 127,800 |
| 14 Apr 2006 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 13.43 | 13.6 | 13.24 | 13.41 | 13.41 | +0.01 (+0.07%) | 100,100 |
| 12 Apr 2006 | USD | 13.31 | 13.5 | 13.22 | 13.4 | 13.4 | +0.08 (+0.60%) | 246,700 |
