| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 13.67 | 13.75 | 13.27 | 13.32 | 13.32 | -0.36 (-2.63%) | 339,400 |
| 10 Apr 2006 | USD | 13.95 | 14.08 | 13.55 | 13.68 | 13.68 | -0.3 (-2.15%) | 317,200 |
| 7 Apr 2006 | USD | 14.16 | 14.25 | 13.96 | 13.98 | 13.98 | -0.12 (-0.85%) | 193,600 |
| 6 Apr 2006 | USD | 14.03 | 14.36 | 13.97 | 14.1 | 14.1 | +0.03 (+0.21%) | 287,100 |
| 5 Apr 2006 | USD | 14.13 | 14.36 | 13.93 | 14.07 | 14.07 | +0.05 (+0.36%) | 375,500 |
| 4 Apr 2006 | USD | 14.26 | 14.38 | 13.93 | 14.02 | 14.02 | -0.27 (-1.89%) | 349,900 |
| 3 Apr 2006 | USD | 14.44 | 14.59 | 14.2 | 14.29 | 14.29 | -0.21 (-1.45%) | 358,400 |
| 31 Mar 2006 | USD | 14.13 | 14.68 | 14.05 | 14.5 | 14.5 | +0.36 (+2.55%) | 600,200 |
| 30 Mar 2006 | USD | 13.94 | 14.18 | 13.94 | 14.14 | 14.14 | +0.13 (+0.93%) | 303,700 |
| 29 Mar 2006 | USD | 13.66 | 14.04 | 13.51 | 14.01 | 14.01 | +0.4 (+2.94%) | 104,800 |
| 28 Mar 2006 | USD | 13.84 | 13.87 | 13.56 | 13.61 | 13.61 | -0.27 (-1.95%) | 131,800 |
| 27 Mar 2006 | USD | 13.73 | 13.89 | 13.42 | 13.88 | 13.88 | +0.1 (+0.73%) | 154,100 |
| 24 Mar 2006 | USD | 13.57 | 13.81 | 13.52 | 13.78 | 13.78 | +0.24 (+1.77%) | 83,100 |
| 23 Mar 2006 | USD | 13.52 | 13.59 | 13.46 | 13.54 | 13.54 | -0.05 (-0.37%) | 120,100 |
| 22 Mar 2006 | USD | 13.43 | 13.6 | 13.4 | 13.59 | 13.59 | +0.16 (+1.19%) | 563,100 |
| 21 Mar 2006 | USD | 13.26 | 13.56 | 13.26 | 13.43 | 13.43 | +0.12 (+0.90%) | 518,900 |
| 20 Mar 2006 | USD | 13.18 | 13.35 | 13.11 | 13.31 | 13.31 | +0.13 (+0.99%) | 365,000 |
| 17 Mar 2006 | USD | 13.05 | 13.21 | 12.95 | 13.18 | 13.18 | +0.17 (+1.31%) | 719,200 |
| 16 Mar 2006 | USD | 12.99 | 13.06 | 12.96 | 13.01 | 13.01 | +0.07 (+0.54%) | 220,700 |
| 15 Mar 2006 | USD | 13.09 | 13.1 | 12.87 | 12.94 | 12.94 | -0.2 (-1.52%) | 219,200 |
| 14 Mar 2006 | USD | 12.82 | 13.14 | 12.66 | 13.14 | 13.14 | +0.28 (+2.18%) | 281,300 |
| 13 Mar 2006 | USD | 12.83 | 12.92 | 12.8 | 12.86 | 12.86 | 0.0 (0.0%) | 408,300 |
| 10 Mar 2006 | USD | 12.77 | 12.89 | 12.75 | 12.86 | 12.86 | +0.07 (+0.55%) | 449,800 |
| 9 Mar 2006 | USD | 12.73 | 12.81 | 12.72 | 12.79 | 12.79 | +0.01 (+0.08%) | 421,300 |
| 8 Mar 2006 | USD | 12.75 | 12.89 | 12.7 | 12.78 | 12.78 | +0.03 (+0.24%) | 684,500 |
| 7 Mar 2006 | USD | 12.92 | 12.99 | 12.67 | 12.75 | 12.75 | -0.23 (-1.77%) | 163,200 |
| 6 Mar 2006 | USD | 12.97 | 13.02 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 131,300 |
| 3 Mar 2006 | USD | 13.03 | 13.15 | 12.88 | 13 | 13 | -0.06 (-0.46%) | 141,200 |
| 2 Mar 2006 | USD | 13.07 | 13.14 | 12.87 | 13.06 | 13.06 | -0.08 (-0.61%) | 158,000 |
| 1 Mar 2006 | USD | 13.13 | 13.28 | 13.09 | 13.14 | 13.14 | -0.07 (-0.53%) | 134,500 |
