| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 13.19 | 13.29 | 13.02 | 13.21 | 13.21 | -0.01 (-0.08%) | 165,300 |
| 27 Feb 2006 | USD | 13.25 | 13.35 | 13.18 | 13.22 | 13.22 | -0.08 (-0.60%) | 368,500 |
| 24 Feb 2006 | USD | 13.3 | 13.35 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 243,600 |
| 23 Feb 2006 | USD | 13.43 | 13.5 | 13.3 | 13.35 | 13.35 | -0.07 (-0.52%) | 163,200 |
| 22 Feb 2006 | USD | 13.61 | 13.62 | 13.41 | 13.42 | 13.42 | -0.14 (-1.03%) | 263,800 |
| 21 Feb 2006 | USD | 13.58 | 13.69 | 13.45 | 13.56 | 13.56 | -0.05 (-0.37%) | 176,800 |
| 20 Feb 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.73 | 13.73 | 13.47 | 13.61 | 13.61 | -0.08 (-0.58%) | 295,900 |
| 16 Feb 2006 | USD | 13.52 | 13.69 | 13.38 | 13.69 | 13.69 | +0.14 (+1.03%) | 578,000 |
| 15 Feb 2006 | USD | 13.5 | 13.68 | 13.42 | 13.55 | 13.55 | -0.03 (-0.22%) | 129,400 |
| 14 Feb 2006 | USD | 13.45 | 13.68 | 13.43 | 13.58 | 13.58 | +0.06 (+0.44%) | 198,800 |
| 13 Feb 2006 | USD | 13.55 | 13.71 | 13.38 | 13.52 | 13.52 | -0.15 (-1.10%) | 134,300 |
| 10 Feb 2006 | USD | 13.45 | 13.75 | 13.3 | 13.67 | 13.67 | +0.16 (+1.18%) | 116,300 |
| 9 Feb 2006 | USD | 13.24 | 13.6 | 13.19 | 13.51 | 13.51 | +0.24 (+1.81%) | 330,200 |
| 8 Feb 2006 | USD | 13.18 | 13.33 | 13.07 | 13.27 | 13.27 | -0.01 (-0.08%) | 152,800 |
| 7 Feb 2006 | USD | 13.28 | 13.45 | 13.25 | 13.28 | 13.28 | -0.12 (-0.90%) | 348,800 |
| 6 Feb 2006 | USD | 13.5 | 13.5 | 13.2 | 13.4 | 13.4 | +0.09 (+0.68%) | 265,600 |
| 3 Feb 2006 | USD | 13.52 | 13.6 | 13.24 | 13.31 | 13.31 | -0.24 (-1.77%) | 243,100 |
| 2 Feb 2006 | USD | 13.19 | 13.6 | 13.19 | 13.55 | 13.55 | +0.21 (+1.57%) | 357,800 |
| 1 Feb 2006 | USD | 12.98 | 13.39 | 12.53 | 13.34 | 13.34 | +0.27 (+2.07%) | 484,000 |
| 31 Jan 2006 | USD | 12.93 | 13.11 | 12.9 | 13.07 | 13.07 | +0.05 (+0.38%) | 341,400 |
| 30 Jan 2006 | USD | 12.97 | 13.22 | 12.94 | 13.02 | 13.02 | -0.13 (-0.99%) | 160,900 |
| 27 Jan 2006 | USD | 13.17 | 13.22 | 13 | 13.15 | 13.15 | -0.02 (-0.15%) | 145,200 |
| 26 Jan 2006 | USD | 12.98 | 13.22 | 12.9 | 13.17 | 13.17 | +0.2 (+1.54%) | 335,000 |
| 25 Jan 2006 | USD | 12.22 | 12.98 | 12.19 | 12.97 | 12.97 | +0.76 (+6.22%) | 323,800 |
| 24 Jan 2006 | USD | 12.03 | 12.27 | 12.01 | 12.21 | 12.21 | +0.2 (+1.67%) | 180,200 |
| 23 Jan 2006 | USD | 12.07 | 12.07 | 11.88 | 12.01 | 12.01 | 0.0 (0.0%) | 197,400 |
| 20 Jan 2006 | USD | 11.85 | 12.06 | 11.8 | 12.01 | 12.01 | +0.21 (+1.78%) | 178,500 |
| 19 Jan 2006 | USD | 11.92 | 11.92 | 11.77 | 11.8 | 11.8 | -0.03 (-0.25%) | 199,000 |
| 18 Jan 2006 | USD | 11.8 | 11.88 | 11.79 | 11.83 | 11.83 | -0.06 (-0.50%) | 163,600 |
