| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 12.89 | 13.07 | 12.82 | 12.92 | 12.92 | -0.1 (-0.77%) | 106,670 |
| 9 May 2005 | USD | 12.71 | 13.03 | 12.569 | 13.02 | 13.02 | +0.25 (+1.96%) | 78,300 |
| 6 May 2005 | USD | 13.1 | 13.1 | 12.75 | 12.77 | 12.77 | -0.13 (-1.01%) | 73,446 |
| 5 May 2005 | USD | 13.15 | 13.25 | 12.73 | 12.9 | 12.9 | -0.23 (-1.75%) | 94,181 |
| 4 May 2005 | USD | 12.82 | 13.26 | 12.82 | 13.13 | 13.13 | +0.28 (+2.18%) | 125,201 |
| 3 May 2005 | USD | 12.81 | 13.14 | 12.78 | 12.85 | 12.85 | -0.09 (-0.70%) | 106,007 |
| 2 May 2005 | USD | 12.62 | 13.01 | 12.62 | 12.94 | 12.94 | +0.26 (+2.05%) | 157,289 |
| 29 Apr 2005 | USD | 12.53 | 12.68 | 12.32 | 12.68 | 12.68 | +0.17 (+1.36%) | 203,014 |
| 28 Apr 2005 | USD | 13.02 | 13.07 | 12.49 | 12.51 | 12.51 | -0.54 (-4.14%) | 105,178 |
| 27 Apr 2005 | USD | 12.96 | 13.15 | 12.84 | 13.05 | 13.05 | +0.02 (+0.15%) | 177,963 |
| 26 Apr 2005 | USD | 13.12 | 13.35 | 12.98 | 13.03 | 13.03 | -0.26 (-1.96%) | 150,215 |
| 25 Apr 2005 | USD | 13.06 | 13.31 | 13.06 | 13.29 | 13.29 | +0.17 (+1.30%) | 163,448 |
| 22 Apr 2005 | USD | 13.03 | 13.18 | 12.99 | 13.12 | 13.12 | +0.09 (+0.69%) | 278,080 |
| 21 Apr 2005 | USD | 12.65 | 13.06 | 12.65 | 13.03 | 13.03 | +0.38 (+3.00%) | 186,875 |
| 20 Apr 2005 | USD | 12.86 | 12.98 | 12.3 | 12.65 | 12.65 | -0.15 (-1.17%) | 260,068 |
| 19 Apr 2005 | USD | 12.89 | 12.97 | 12.56 | 12.8 | 12.8 | 0.0 (0.0%) | 154,444 |
| 18 Apr 2005 | USD | 12.35 | 12.81 | 12.35 | 12.8 | 12.8 | +0.54 (+4.40%) | 179,647 |
| 15 Apr 2005 | USD | 13.16 | 13.24 | 12.18 | 12.26 | 12.26 | -0.9 (-6.84%) | 437,547 |
| 14 Apr 2005 | USD | 13.55 | 13.78 | 13.14 | 13.16 | 13.16 | -0.5 (-3.66%) | 173,943 |
| 13 Apr 2005 | USD | 13.57 | 13.82 | 13.52 | 13.66 | 13.66 | +0.04 (+0.29%) | 169,740 |
| 12 Apr 2005 | USD | 13.48 | 13.79 | 13.37 | 13.62 | 13.62 | +0.09 (+0.67%) | 228,105 |
| 11 Apr 2005 | USD | 13.74 | 13.91 | 13.5 | 13.53 | 13.53 | -0.15 (-1.10%) | 197,685 |
| 8 Apr 2005 | USD | 13.9 | 14 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 147,937 |
| 7 Apr 2005 | USD | 13.76 | 13.96 | 13.74 | 13.84 | 13.84 | +0.04 (+0.29%) | 63,009 |
| 6 Apr 2005 | USD | 14.3 | 14.3 | 13.69 | 13.8 | 13.8 | -0.38 (-2.68%) | 335,395 |
| 5 Apr 2005 | USD | 14.11 | 14.39 | 14.11 | 14.18 | 14.18 | -0.05 (-0.35%) | 149,085 |
| 4 Apr 2005 | USD | 14.06 | 14.34 | 13.96 | 14.23 | 14.23 | +0.12 (+0.85%) | 215,245 |
| 1 Apr 2005 | USD | 14.46 | 14.62 | 14.09 | 14.11 | 14.11 | -0.42 (-2.89%) | 147,628 |
| 31 Mar 2005 | USD | 14.5 | 14.65 | 14.33 | 14.53 | 14.53 | -0.12 (-0.82%) | 314,587 |
| 30 Mar 2005 | USD | 14.22 | 14.65 | 14.17 | 14.65 | 14.65 | +0.57 (+4.05%) | 86,166 |
