| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 11.2 | 11.25 | 11.06 | 11.19 | 11.19 | -0.1 (-0.89%) | 72,609 |
| 14 Apr 2003 | USD | 10.93 | 11.38 | 10.81 | 11.29 | 11.29 | +0.32 (+2.92%) | 157,394 |
| 11 Apr 2003 | USD | 11.06 | 11.39 | 10.92 | 10.97 | 10.97 | +0.06 (+0.55%) | 179,563 |
| 10 Apr 2003 | USD | 10.801 | 11.05 | 10.76 | 10.91 | 10.91 | +0.16 (+1.49%) | 87,251 |
| 9 Apr 2003 | USD | 10.65 | 11.07 | 10.58 | 10.75 | 10.75 | +0.1 (+0.94%) | 280,215 |
| 8 Apr 2003 | USD | 10.58 | 10.74 | 10.52 | 10.65 | 10.65 | -0.03 (-0.28%) | 332,321 |
| 7 Apr 2003 | USD | 10.71 | 11.06 | 10.58 | 10.68 | 10.68 | -0.05 (-0.47%) | 148,296 |
| 4 Apr 2003 | USD | 10.76 | 10.86 | 10.66 | 10.73 | 10.73 | -0.07 (-0.65%) | 110,951 |
| 3 Apr 2003 | USD | 10.95 | 10.95 | 10.681 | 10.8 | 10.8 | -0.1 (-0.92%) | 133,593 |
| 2 Apr 2003 | USD | 10.62 | 10.99 | 10.55 | 10.9 | 10.9 | +0.31 (+2.93%) | 190,255 |
| 1 Apr 2003 | USD | 10.51 | 10.65 | 10.5 | 10.59 | 10.59 | +0.089 (+0.85%) | 102,676 |
| 31 Mar 2003 | USD | 10.5 | 10.86 | 10.47 | 10.501 | 10.501 | -0.099 (-0.93%) | 182,078 |
| 28 Mar 2003 | USD | 10.621 | 10.69 | 10.59 | 10.6 | 10.6 | -0.07 (-0.66%) | 63,150 |
| 27 Mar 2003 | USD | 10.6 | 10.69 | 10.52 | 10.67 | 10.67 | +0.07 (+0.66%) | 75,563 |
| 26 Mar 2003 | USD | 10.6 | 10.84 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 77,747 |
| 25 Mar 2003 | USD | 10.55 | 10.9 | 10.52 | 10.61 | 10.61 | +0.03 (+0.28%) | 150,857 |
| 24 Mar 2003 | USD | 10.96 | 11.03 | 10.51 | 10.58 | 10.58 | -0.53 (-4.77%) | 103,499 |
| 21 Mar 2003 | USD | 11.02 | 11.11 | 10.68 | 11.11 | 11.11 | +0.41 (+3.83%) | 261,693 |
| 20 Mar 2003 | USD | 10.71 | 10.76 | 10.351 | 10.7 | 10.7 | -0.119 (-1.10%) | 72,853 |
| 19 Mar 2003 | USD | 10.52 | 10.819 | 10.41 | 10.819 | 10.819 | +0.299 (+2.84%) | 129,180 |
| 18 Mar 2003 | USD | 10.85 | 10.87 | 10.41 | 10.52 | 10.52 | -0.35 (-3.22%) | 168,846 |
| 17 Mar 2003 | USD | 10.12 | 10.87 | 10 | 10.87 | 10.87 | +0.65 (+6.36%) | 254,772 |
| 14 Mar 2003 | USD | 10.15 | 10.25 | 10.12 | 10.22 | 10.22 | 0.0 (0.0%) | 151,133 |
| 13 Mar 2003 | USD | 10.04 | 10.26 | 10.04 | 10.22 | 10.22 | +0.19 (+1.89%) | 155,103 |
| 12 Mar 2003 | USD | 9.9 | 10.07 | 9.9 | 10.03 | 10.03 | +0.05 (+0.50%) | 177,022 |
| 11 Mar 2003 | USD | 9.93 | 10.1 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 151,486 |
| 10 Mar 2003 | USD | 10 | 10.02 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 84,437 |
| 7 Mar 2003 | USD | 10.06 | 10.09 | 9.97 | 10 | 10 | 0.0 (0.0%) | 161,565 |
| 6 Mar 2003 | USD | 10 | 10.1 | 9.999 | 10 | 10 | 0.0 (0.0%) | 112,978 |
| 5 Mar 2003 | USD | 10.05 | 10.1 | 10 | 10 | 10 | -0.07 (-0.70%) | 75,902 |
