| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 10.24 | 10.29 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 86,759 |
| 3 Mar 2003 | USD | 10.38 | 10.5 | 10.14 | 10.19 | 10.19 | -0.14 (-1.36%) | 116,863 |
| 28 Feb 2003 | USD | 10.37 | 10.47 | 10.28 | 10.33 | 10.33 | +0.08 (+0.78%) | 95,298 |
| 27 Feb 2003 | USD | 10.17 | 10.39 | 10.1 | 10.25 | 10.25 | +0.02 (+0.20%) | 166,782 |
| 26 Feb 2003 | USD | 10.34 | 10.42 | 10.1 | 10.23 | 10.23 | -0.17 (-1.63%) | 130,591 |
| 25 Feb 2003 | USD | 10.02 | 10.42 | 9.96 | 10.4 | 10.4 | +0.37 (+3.69%) | 163,322 |
| 24 Feb 2003 | USD | 10.2 | 10.245 | 10 | 10.03 | 10.03 | -0.26 (-2.53%) | 175,234 |
| 21 Feb 2003 | USD | 10.21 | 10.29 | 10 | 10.29 | 10.29 | +0.34 (+3.42%) | 118,748 |
| 20 Feb 2003 | USD | 9.9 | 10.06 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 247,538 |
| 19 Feb 2003 | USD | 10.11 | 10.2 | 9.85 | 9.96 | 9.96 | -0.15 (-1.48%) | 226,120 |
| 18 Feb 2003 | USD | 10.079 | 10.31 | 10.03 | 10.11 | 10.11 | -0.12 (-1.17%) | 116,376 |
| 17 Feb 2003 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 10 | 10.37 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 210,167 |
| 13 Feb 2003 | USD | 10.25 | 10.27 | 10 | 10 | 10 | -0.15 (-1.48%) | 231,362 |
| 12 Feb 2003 | USD | 10.45 | 10.45 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 269,103 |
| 11 Feb 2003 | USD | 10.2 | 10.45 | 10.14 | 10.32 | 10.32 | +0.01 (+0.10%) | 452,844 |
| 10 Feb 2003 | USD | 10.18 | 10.32 | 10.05 | 10.31 | 10.31 | +0.12 (+1.18%) | 196,292 |
| 7 Feb 2003 | USD | 10.38 | 10.47 | 10.1 | 10.19 | 10.19 | -0.19 (-1.83%) | 235,656 |
| 6 Feb 2003 | USD | 10.41 | 10.509 | 10.35 | 10.38 | 10.38 | -0.11 (-1.05%) | 138,236 |
| 5 Feb 2003 | USD | 10.56 | 10.64 | 10.4 | 10.49 | 10.49 | -0.03 (-0.29%) | 173,635 |
| 4 Feb 2003 | USD | 10.58 | 10.64 | 10.5 | 10.52 | 10.52 | -0.088 (-0.83%) | 426,315 |
| 3 Feb 2003 | USD | 10.62 | 10.702 | 10.54 | 10.608 | 10.608 | +0.008 (+0.08%) | 609,817 |
| 31 Jan 2003 | USD | 10.73 | 10.76 | 10.59 | 10.6 | 10.6 | -0.05 (-0.47%) | 935,657 |
| 30 Jan 2003 | USD | 11.2 | 11.2 | 10.42 | 10.65 | 10.65 | -0.43 (-3.88%) | 278,884 |
| 29 Jan 2003 | USD | 11.2 | 11.3 | 10.79 | 11.08 | 11.08 | -0.12 (-1.07%) | 234,909 |
| 28 Jan 2003 | USD | 11.24 | 11.31 | 10.99 | 11.2 | 11.2 | -0.04 (-0.36%) | 192,075 |
| 27 Jan 2003 | USD | 11.31 | 11.31 | 10.65 | 11.24 | 11.24 | -0.15 (-1.32%) | 239,427 |
| 24 Jan 2003 | USD | 11.46 | 12.06 | 11.17 | 11.39 | 11.39 | -0.08 (-0.70%) | 265,347 |
| 23 Jan 2003 | USD | 11.5 | 11.61 | 11.29 | 11.47 | 11.47 | -0.05 (-0.43%) | 257,847 |
| 22 Jan 2003 | USD | 11.67 | 11.73 | 11.44 | 11.52 | 11.52 | +0.02 (+0.17%) | 188,825 |
