| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 11.62 | 11.86 | 11.47 | 11.5 | 11.5 | -0.22 (-1.88%) | 212,629 |
| 20 Jan 2003 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.85 | 11.92 | 11.66 | 11.72 | 11.72 | -0.13 (-1.10%) | 271,908 |
| 16 Jan 2003 | USD | 11.78 | 12.04 | 11.71 | 11.85 | 11.85 | +0.03 (+0.25%) | 309,827 |
| 15 Jan 2003 | USD | 11.62 | 11.95 | 11.62 | 11.82 | 11.82 | +0.12 (+1.03%) | 330,462 |
| 14 Jan 2003 | USD | 11.51 | 11.77 | 11.44 | 11.7 | 11.7 | +0.11 (+0.95%) | 163,352 |
| 13 Jan 2003 | USD | 11.53 | 11.785 | 11.5 | 11.59 | 11.59 | +0.14 (+1.22%) | 386,013 |
| 10 Jan 2003 | USD | 11.45 | 11.55 | 11.29 | 11.45 | 11.45 | -0.02 (-0.17%) | 200,445 |
| 9 Jan 2003 | USD | 11.42 | 11.65 | 11.3 | 11.47 | 11.47 | -0.09 (-0.78%) | 191,334 |
| 8 Jan 2003 | USD | 11.6 | 11.66 | 11.29 | 11.56 | 11.56 | -0.04 (-0.34%) | 278,514 |
| 7 Jan 2003 | USD | 11.9 | 11.92 | 11.4 | 11.6 | 11.6 | -0.41 (-3.41%) | 186,596 |
| 6 Jan 2003 | USD | 11.5 | 12.04 | 11.37 | 12.01 | 12.01 | +0.42 (+3.62%) | 426,146 |
| 3 Jan 2003 | USD | 11.79 | 11.95 | 11.41 | 11.59 | 11.59 | -0.25 (-2.11%) | 171,380 |
| 2 Jan 2003 | USD | 11.39 | 11.9 | 11.35 | 11.84 | 11.84 | +0.49 (+4.32%) | 157,210 |
| 1 Jan 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.49 | 11.8 | 11.35 | 11.35 | 11.35 | -0.18 (-1.56%) | 153,917 |
| 30 Dec 2002 | USD | 11.6 | 11.8 | 11.45 | 11.53 | 11.53 | -0.17 (-1.45%) | 126,343 |
| 27 Dec 2002 | USD | 11.75 | 11.91 | 11.56 | 11.7 | 11.7 | -0.1 (-0.85%) | 131,441 |
| 26 Dec 2002 | USD | 11.495 | 11.98 | 11.495 | 11.8 | 11.8 | +0.35 (+3.06%) | 118,649 |
| 25 Dec 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 11.34 | 11.55 | 11.34 | 11.45 | 11.45 | +0.04 (+0.35%) | 44,129 |
| 23 Dec 2002 | USD | 11.33 | 11.54 | 11.17 | 11.41 | 11.41 | +0.06 (+0.53%) | 195,756 |
| 20 Dec 2002 | USD | 10.9 | 11.64 | 10.85 | 11.35 | 11.35 | +0.34 (+3.09%) | 1,073,700 |
| 19 Dec 2002 | USD | 10.7 | 11.13 | 10.68 | 11.01 | 11.01 | +0.31 (+2.90%) | 239,014 |
| 18 Dec 2002 | USD | 11.1 | 11.2 | 10.7 | 10.7 | 10.7 | -0.272 (-2.48%) | 288,224 |
| 17 Dec 2002 | USD | 11.06 | 11.19 | 10.9 | 10.972 | 10.972 | -0.128 (-1.15%) | 211,856 |
| 16 Dec 2002 | USD | 10.95 | 11.25 | 10.84 | 11.1 | 11.1 | +0.249 (+2.29%) | 233,232 |
| 13 Dec 2002 | USD | 11.25 | 11.25 | 10.851 | 10.851 | 10.851 | -0.449 (-3.97%) | 117,737 |
| 12 Dec 2002 | USD | 10.99 | 11.48 | 10.99 | 11.3 | 11.3 | +0.2 (+1.80%) | 148,916 |
| 11 Dec 2002 | USD | 11.23 | 11.23 | 10.9 | 11.1 | 11.1 | -0.13 (-1.16%) | 243,920 |
