| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | USD | 10.65 | 11.24 | 10.65 | 11.23 | 11.23 | +0.579 (+5.44%) | 358,814 |
| 9 Dec 2002 | USD | 10.96 | 11.05 | 10.64 | 10.651 | 10.651 | -0.349 (-3.17%) | 302,489 |
| 6 Dec 2002 | USD | 10.7 | 11.14 | 10.7 | 11 | 11 | +0.29 (+2.71%) | 115,685 |
| 5 Dec 2002 | USD | 10.95 | 10.98 | 10.71 | 10.71 | 10.71 | -0.239 (-2.18%) | 148,406 |
| 4 Dec 2002 | USD | 10.75 | 10.95 | 10.65 | 10.949 | 10.949 | +0.049 (+0.45%) | 132,972 |
| 3 Dec 2002 | USD | 10.86 | 11.06 | 10.69 | 10.9 | 10.9 | +0.04 (+0.37%) | 275,416 |
| 2 Dec 2002 | USD | 10.89 | 11 | 10.8 | 10.86 | 10.86 | -0.01 (-0.09%) | 173,365 |
| 29 Nov 2002 | USD | 11.3 | 11.35 | 10.79 | 10.87 | 10.87 | -0.41 (-3.63%) | 136,206 |
| 28 Nov 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.85 | 11.289 | 10.8 | 11.28 | 11.28 | +0.51 (+4.74%) | 169,269 |
| 26 Nov 2002 | USD | 10.875 | 10.97 | 10.71 | 10.77 | 10.77 | -0.18 (-1.64%) | 305,067 |
| 25 Nov 2002 | USD | 10.75 | 10.99 | 10.6 | 10.95 | 10.95 | +0.2 (+1.86%) | 146,395 |
| 22 Nov 2002 | USD | 10.73 | 10.85 | 10.65 | 10.75 | 10.75 | -0.12 (-1.10%) | 209,585 |
| 21 Nov 2002 | USD | 10.69 | 11 | 10.35 | 10.87 | 10.87 | +0.2 (+1.87%) | 235,181 |
| 20 Nov 2002 | USD | 10.4 | 10.72 | 10.24 | 10.67 | 10.67 | +0.22 (+2.11%) | 141,862 |
| 19 Nov 2002 | USD | 10.575 | 10.64 | 10.35 | 10.45 | 10.45 | -0.21 (-1.97%) | 291,140 |
| 18 Nov 2002 | USD | 10.79 | 10.97 | 10.45 | 10.66 | 10.66 | +0.01 (+0.09%) | 131,163 |
| 15 Nov 2002 | USD | 10.72 | 11.1 | 10.56 | 10.65 | 10.65 | -0.3 (-2.74%) | 127,931 |
| 14 Nov 2002 | USD | 10.5 | 11.06 | 10.5 | 10.95 | 10.95 | +0.48 (+4.58%) | 140,611 |
| 13 Nov 2002 | USD | 10.51 | 10.8 | 10.25 | 10.47 | 10.47 | -0.09 (-0.85%) | 218,290 |
| 12 Nov 2002 | USD | 10.25 | 10.749 | 10.211 | 10.56 | 10.56 | +0.36 (+3.53%) | 186,077 |
| 11 Nov 2002 | USD | 10.1 | 10.43 | 10.05 | 10.2 | 10.2 | +0.08 (+0.79%) | 296,779 |
| 8 Nov 2002 | USD | 10.09 | 10.31 | 9.97 | 10.12 | 10.12 | +0.06 (+0.60%) | 199,079 |
| 7 Nov 2002 | USD | 10.12 | 10.43 | 10.06 | 10.06 | 10.06 | -0.17 (-1.66%) | 477,713 |
| 6 Nov 2002 | USD | 10.249 | 10.29 | 10.1 | 10.23 | 10.23 | +0.03 (+0.29%) | 196,415 |
| 5 Nov 2002 | USD | 10.31 | 10.47 | 10.06 | 10.2 | 10.2 | -0.3 (-2.86%) | 383,443 |
| 4 Nov 2002 | USD | 10.25 | 10.68 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 375,790 |
| 1 Nov 2002 | USD | 10.17 | 10.38 | 9.95 | 10.25 | 10.25 | -0.01 (-0.10%) | 722,655 |
| 31 Oct 2002 | USD | 10.51 | 10.77 | 10.16 | 10.26 | 10.26 | -0.23 (-2.19%) | 624,272 |
| 30 Oct 2002 | USD | 10.04 | 10.5 | 10 | 10.49 | 10.49 | +0.44 (+4.38%) | 603,855 |
