| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | USD | 10.2 | 10.2 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 969,082 |
| 28 Oct 2002 | USD | 10.22 | 10.47 | 9.97 | 10.1 | 10.1 | -0.16 (-1.56%) | 358,250 |
| 25 Oct 2002 | USD | 10.62 | 10.65 | 10.15 | 10.26 | 10.26 | -0.361 (-3.40%) | 374,007 |
| 24 Oct 2002 | USD | 10.88 | 10.89 | 10.39 | 10.621 | 10.621 | -0.229 (-2.11%) | 316,350 |
| 23 Oct 2002 | USD | 10.34 | 10.92 | 9.9 | 10.85 | 10.85 | +0.42 (+4.03%) | 507,516 |
| 22 Oct 2002 | USD | 10.85 | 11.23 | 10.16 | 10.43 | 10.43 | -0.57 (-5.18%) | 342,107 |
| 21 Oct 2002 | USD | 10.7 | 11 | 10.5 | 11 | 11 | +0.54 (+5.16%) | 243,712 |
| 18 Oct 2002 | USD | 10.35 | 10.599 | 10.35 | 10.46 | 10.46 | +0.1 (+0.97%) | 374,090 |
| 17 Oct 2002 | USD | 10.48 | 10.84 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 352,427 |
| 16 Oct 2002 | USD | 10.8 | 10.97 | 10.3 | 10.35 | 10.35 | -0.46 (-4.26%) | 433,494 |
| 15 Oct 2002 | USD | 11.45 | 11.74 | 10.79 | 10.81 | 10.81 | -0.59 (-5.18%) | 236,505 |
| 14 Oct 2002 | USD | 10.611 | 11.48 | 10.611 | 11.4 | 11.4 | +0.58 (+5.36%) | 148,373 |
| 11 Oct 2002 | USD | 10.24 | 11.06 | 10.15 | 10.82 | 10.82 | +0.66 (+6.50%) | 130,736 |
| 10 Oct 2002 | USD | 11.09 | 11.091 | 10.1 | 10.16 | 10.16 | -0.89 (-8.05%) | 679,486 |
| 9 Oct 2002 | USD | 11.66 | 11.66 | 11 | 11.05 | 11.05 | -0.65 (-5.56%) | 200,903 |
| 8 Oct 2002 | USD | 11.18 | 11.7 | 11.1 | 11.7 | 11.7 | +0.48 (+4.28%) | 236,445 |
| 7 Oct 2002 | USD | 11.451 | 11.86 | 11.17 | 11.22 | 11.22 | -0.36 (-3.11%) | 200,764 |
| 4 Oct 2002 | USD | 11.42 | 11.81 | 11.16 | 11.58 | 11.58 | -0.151 (-1.29%) | 124,175 |
| 3 Oct 2002 | USD | 11.799 | 12 | 11.622 | 11.731 | 11.731 | -0.061 (-0.52%) | 81,883 |
| 2 Oct 2002 | USD | 12.02 | 12.27 | 11.52 | 11.792 | 11.792 | -0.188 (-1.57%) | 194,468 |
| 1 Oct 2002 | USD | 12.17 | 12.34 | 11.7 | 11.98 | 11.98 | -0.19 (-1.56%) | 184,561 |
| 30 Sep 2002 | USD | 11.8 | 12.23 | 11.05 | 12.17 | 12.17 | +0.4 (+3.40%) | 253,395 |
| 27 Sep 2002 | USD | 11.98 | 12.05 | 11.76 | 11.77 | 11.77 | -0.34 (-2.81%) | 308,399 |
| 26 Sep 2002 | USD | 11.61 | 12.17 | 11.57 | 12.11 | 12.11 | +0.51 (+4.40%) | 315,473 |
| 25 Sep 2002 | USD | 11.46 | 11.77 | 11.17 | 11.6 | 11.6 | +0.3 (+2.65%) | 170,225 |
| 24 Sep 2002 | USD | 11.361 | 11.48 | 11.13 | 11.3 | 11.3 | -0.06 (-0.53%) | 152,096 |
| 23 Sep 2002 | USD | 11.73 | 11.8 | 11.341 | 11.36 | 11.36 | -0.44 (-3.73%) | 508,175 |
| 20 Sep 2002 | USD | 11.53 | 11.999 | 11.52 | 11.8 | 11.8 | +0.08 (+0.68%) | 408,416 |
| 19 Sep 2002 | USD | 11.91 | 12.38 | 11.57 | 11.72 | 11.72 | -0.35 (-2.90%) | 258,324 |
| 18 Sep 2002 | USD | 11.54 | 12.19 | 11.5 | 12.07 | 12.07 | +0.53 (+4.59%) | 132,320 |
