| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 12 | 12.22 | 11.5 | 11.54 | 11.54 | -0.56 (-4.63%) | 310,085 |
| 16 Sep 2002 | USD | 12.27 | 12.33 | 12.06 | 12.1 | 12.1 | -0.12 (-0.98%) | 71,696 |
| 13 Sep 2002 | USD | 11.97 | 12.34 | 11.94 | 12.22 | 12.22 | +0.24 (+2.00%) | 90,195 |
| 12 Sep 2002 | USD | 11.95 | 12.11 | 11.75 | 11.98 | 11.98 | +0.09 (+0.76%) | 220,950 |
| 11 Sep 2002 | USD | 12.04 | 12.53 | 11.88 | 11.89 | 11.89 | -0.2 (-1.65%) | 167,536 |
| 10 Sep 2002 | USD | 12.45 | 12.58 | 12.05 | 12.09 | 12.09 | -0.42 (-3.36%) | 357,556 |
| 9 Sep 2002 | USD | 12.79 | 12.8 | 12.33 | 12.51 | 12.51 | -0.28 (-2.19%) | 156,532 |
| 6 Sep 2002 | USD | 12.251 | 12.8 | 12.2 | 12.79 | 12.79 | +0.58 (+4.75%) | 192,089 |
| 5 Sep 2002 | USD | 12.77 | 12.79 | 12.11 | 12.21 | 12.21 | -0.568 (-4.45%) | 227,674 |
| 4 Sep 2002 | USD | 12 | 12.78 | 12 | 12.778 | 12.778 | +0.818 (+6.84%) | 211,296 |
| 3 Sep 2002 | USD | 11.9 | 12.33 | 11.78 | 11.96 | 11.96 | +0.04 (+0.34%) | 203,986 |
| 2 Sep 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 12.56 | 12.77 | 11.9 | 11.92 | 11.92 | -0.5 (-4.03%) | 598,674 |
| 29 Aug 2002 | USD | 12.75 | 13 | 12.39 | 12.42 | 12.42 | -0.33 (-2.59%) | 311,155 |
| 28 Aug 2002 | USD | 12.54 | 12.85 | 12.41 | 12.75 | 12.75 | +0.01 (+0.08%) | 429,663 |
| 27 Aug 2002 | USD | 13.28 | 13.29 | 12.552 | 12.74 | 12.74 | -0.55 (-4.14%) | 662,407 |
| 26 Aug 2002 | USD | 12.95 | 13.72 | 12.61 | 13.29 | 13.29 | +0.34 (+2.63%) | 363,103 |
| 23 Aug 2002 | USD | 13.01 | 13.38 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 103,989 |
| 22 Aug 2002 | USD | 13.47 | 13.53 | 12.921 | 13.21 | 13.21 | -0.25 (-1.86%) | 242,682 |
| 21 Aug 2002 | USD | 13.131 | 13.46 | 12.95 | 13.46 | 13.46 | +0.51 (+3.94%) | 307,268 |
| 20 Aug 2002 | USD | 13.28 | 13.29 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 222,381 |
| 19 Aug 2002 | USD | 12.15 | 13.31 | 12.14 | 13.26 | 13.26 | +0.18 (+1.38%) | 484,010 |
| 16 Aug 2002 | USD | 13.64 | 13.64 | 13 | 13.08 | 13.08 | -0.57 (-4.18%) | 184,921 |
| 15 Aug 2002 | USD | 12.62 | 13.7 | 12.13 | 13.65 | 13.65 | +1.04 (+8.25%) | 234,482 |
| 14 Aug 2002 | USD | 11.74 | 12.61 | 11.74 | 12.61 | 12.61 | +0.87 (+7.41%) | 136,438 |
| 13 Aug 2002 | USD | 12.33 | 12.409 | 11.74 | 11.74 | 11.74 | -0.59 (-4.79%) | 99,681 |
| 12 Aug 2002 | USD | 12.6 | 12.63 | 12.17 | 12.33 | 12.33 | -0.26 (-2.07%) | 112,686 |
| 9 Aug 2002 | USD | 11.97 | 13.05 | 11.96 | 12.59 | 12.59 | -0.21 (-1.64%) | 171,113 |
| 8 Aug 2002 | USD | 12.54 | 12.84 | 11.69 | 12.8 | 12.8 | +0.32 (+2.56%) | 296,497 |
| 7 Aug 2002 | USD | 11.84 | 12.5 | 11.35 | 12.48 | 12.48 | +0.63 (+5.32%) | 226,254 |
