| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 11.26 | 12.25 | 11.25 | 11.85 | 11.85 | +0.5 (+4.41%) | 201,387 |
| 5 Aug 2002 | USD | 11.359 | 12.03 | 11.3 | 11.35 | 11.35 | -0.08 (-0.70%) | 291,882 |
| 2 Aug 2002 | USD | 12.03 | 12.09 | 11.05 | 11.43 | 11.43 | -0.769 (-6.30%) | 383,632 |
| 1 Aug 2002 | USD | 12.52 | 12.95 | 12.01 | 12.199 | 12.199 | -0.301 (-2.41%) | 272,955 |
| 31 Jul 2002 | USD | 13.09 | 13.23 | 12.49 | 12.5 | 12.5 | -0.38 (-2.95%) | 243,752 |
| 30 Jul 2002 | USD | 13.29 | 13.33 | 12.55 | 12.88 | 12.88 | -0.28 (-2.13%) | 378,830 |
| 29 Jul 2002 | USD | 12.39 | 13.25 | 12.39 | 13.16 | 13.16 | +1.05 (+8.67%) | 294,946 |
| 26 Jul 2002 | USD | 12.54 | 12.69 | 11.9 | 12.11 | 12.11 | -0.06 (-0.49%) | 261,632 |
| 25 Jul 2002 | USD | 11.801 | 12.52 | 11.8 | 12.17 | 12.17 | +0.15 (+1.25%) | 400,866 |
| 24 Jul 2002 | USD | 10.33 | 12.11 | 10.13 | 12.02 | 12.02 | +1.62 (+15.58%) | 324,167 |
| 23 Jul 2002 | USD | 10.94 | 11.25 | 10.3 | 10.4 | 10.4 | -0.69 (-6.22%) | 564,195 |
| 22 Jul 2002 | USD | 11.05 | 11.35 | 10.7 | 11.09 | 11.09 | 0.0 (0.0%) | 416,597 |
| 19 Jul 2002 | USD | 11.31 | 11.492 | 11.07 | 11.09 | 11.09 | -0.41 (-3.57%) | 413,082 |
| 18 Jul 2002 | USD | 11.78 | 12.09 | 11.31 | 11.5 | 11.5 | -0.46 (-3.85%) | 379,030 |
| 17 Jul 2002 | USD | 11.981 | 12.08 | 11.542 | 11.96 | 11.96 | +0.18 (+1.53%) | 452,111 |
| 16 Jul 2002 | USD | 11.899 | 12.06 | 11.26 | 11.78 | 11.78 | -0.22 (-1.83%) | 639,375 |
| 15 Jul 2002 | USD | 12.05 | 12.05 | 10.95 | 12 | 12 | +0.3 (+2.56%) | 547,632 |
| 12 Jul 2002 | USD | 11.6 | 11.8 | 11.376 | 11.7 | 11.7 | +0.09 (+0.78%) | 367,858 |
| 11 Jul 2002 | USD | 12.349 | 12.5 | 11.46 | 11.61 | 11.61 | -0.74 (-5.99%) | 294,612 |
| 10 Jul 2002 | USD | 12.99 | 13 | 12.24 | 12.35 | 12.35 | -0.48 (-3.74%) | 454,623 |
| 9 Jul 2002 | USD | 12.99 | 12.991 | 12.58 | 12.83 | 12.83 | +0.27 (+2.15%) | 667,030 |
| 8 Jul 2002 | USD | 13.41 | 13.6 | 12.56 | 12.56 | 12.56 | -1.04 (-7.65%) | 389,151 |
| 5 Jul 2002 | USD | 12.27 | 13.6 | 12.26 | 13.6 | 13.6 | +0.83 (+6.50%) | 123,409 |
| 4 Jul 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.191 | 13.39 | 12.26 | 12.77 | 12.77 | -0.47 (-3.55%) | 333,240 |
| 2 Jul 2002 | USD | 13.72 | 13.968 | 13.12 | 13.24 | 13.24 | -0.68 (-4.89%) | 435,915 |
| 1 Jul 2002 | USD | 13.071 | 13.999 | 12.91 | 13.92 | 13.92 | +0.71 (+5.37%) | 477,814 |
| 28 Jun 2002 | USD | 13.74 | 13.99 | 13 | 13.21 | 13.21 | -0.52 (-3.79%) | 1,638,920 |
| 27 Jun 2002 | USD | 13 | 13.99 | 13 | 13.73 | 13.73 | +0.52 (+3.94%) | 543,774 |
| 26 Jun 2002 | USD | 12.71 | 13.6 | 12.22 | 13.21 | 13.21 | +0.46 (+3.61%) | 445,030 |
