| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 17.673 | 18.173 | 17.62 | 18 | 18 | +0.347 (+1.97%) | 102,250 |
| 13 May 2002 | USD | 17.633 | 17.967 | 17.567 | 17.653 | 17.653 | -0.114 (-0.64%) | 119,983 |
| 10 May 2002 | USD | 18.067 | 18.167 | 17.353 | 17.767 | 17.767 | -0.246 (-1.37%) | 131,703 |
| 9 May 2002 | USD | 18.273 | 18.367 | 17.833 | 18.013 | 18.013 | -0.067 (-0.37%) | 120,460 |
| 8 May 2002 | USD | 18.533 | 18.667 | 17.687 | 18.08 | 18.08 | -0.273 (-1.49%) | 100,200 |
| 7 May 2002 | USD | 18.16 | 18.367 | 18 | 18.353 | 18.353 | +0.326 (+1.81%) | 107,131 |
| 6 May 2002 | USD | 18.367 | 18.793 | 18 | 18.027 | 18.027 | +0.167 (+0.94%) | 305,568 |
| 3 May 2002 | USD | 17.667 | 18.3 | 17.567 | 17.86 | 17.86 | +0.28 (+1.59%) | 208,514 |
| 2 May 2002 | USD | 17.667 | 17.867 | 17.447 | 17.58 | 17.58 | +0.133 (+0.76%) | 228,008 |
| 1 May 2002 | USD | 17.46 | 17.967 | 17.4 | 17.447 | 17.447 | -0.02 (-0.11%) | 193,631 |
| 30 Apr 2002 | USD | 17.533 | 17.767 | 17.4 | 17.467 | 17.467 | -0.1 (-0.57%) | 140,488 |
| 29 Apr 2002 | USD | 17.593 | 17.96 | 17.367 | 17.567 | 17.567 | -0.033 (-0.19%) | 100,272 |
| 26 Apr 2002 | USD | 17.661 | 17.907 | 17.367 | 17.6 | 17.6 | -0.213 (-1.20%) | 62,583 |
| 25 Apr 2002 | USD | 17.413 | 17.813 | 17.247 | 17.813 | 17.813 | +0.414 (+2.38%) | 171,086 |
| 24 Apr 2002 | USD | 16.333 | 17.433 | 16.167 | 17.399 | 17.399 | +0.932 (+5.66%) | 395,779 |
| 23 Apr 2002 | USD | 16.573 | 17 | 16.333 | 16.467 | 16.467 | -0.366 (-2.17%) | 105,120 |
| 22 Apr 2002 | USD | 17 | 17 | 16.587 | 16.833 | 16.833 | +0.126 (+0.75%) | 45,997 |
| 19 Apr 2002 | USD | 17.18 | 17.187 | 16.547 | 16.707 | 16.707 | -0.086 (-0.51%) | 68,433 |
| 18 Apr 2002 | USD | 16.667 | 16.933 | 16.667 | 16.793 | 16.793 | +0.12 (+0.72%) | 61,602 |
| 17 Apr 2002 | USD | 17.007 | 17.194 | 16.667 | 16.673 | 16.673 | -0.394 (-2.31%) | 54,813 |
| 16 Apr 2002 | USD | 16.946 | 17.133 | 16.733 | 17.067 | 17.067 | +0.167 (+0.99%) | 86,949 |
| 15 Apr 2002 | USD | 17 | 17.167 | 16.667 | 16.9 | 16.9 | -0.213 (-1.24%) | 127,925 |
| 12 Apr 2002 | USD | 16.819 | 17.16 | 16.58 | 17.113 | 17.113 | +0.306 (+1.82%) | 118,591 |
| 11 Apr 2002 | USD | 16.633 | 16.833 | 16.547 | 16.807 | 16.807 | +0.22 (+1.33%) | 90,800 |
| 10 Apr 2002 | USD | 16.407 | 16.847 | 16.407 | 16.587 | 16.587 | -0.006 (-0.04%) | 96,179 |
| 9 Apr 2002 | USD | 16.913 | 17.08 | 16.393 | 16.593 | 16.593 | -0.26 (-1.54%) | 124,380 |
| 8 Apr 2002 | USD | 16.273 | 16.9 | 16.167 | 16.853 | 16.853 | +0.6 (+3.69%) | 158,277 |
| 5 Apr 2002 | USD | 16.203 | 16.533 | 16.067 | 16.253 | 16.253 | +0.086 (+0.53%) | 84,808 |
| 4 Apr 2002 | USD | 15.887 | 16.233 | 15.887 | 16.167 | 16.167 | +0.18 (+1.13%) | 58,377 |
| 3 Apr 2002 | USD | 15.867 | 16.22 | 15.733 | 15.987 | 15.987 | +0.267 (+1.70%) | 236,521 |
