| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 15.887 | 16.167 | 15.667 | 15.72 | 15.72 | -0.167 (-1.05%) | 170,916 |
| 1 Apr 2002 | USD | 15.943 | 16.36 | 15.667 | 15.887 | 15.887 | -0.113 (-0.71%) | 182,891 |
| 29 Mar 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.267 | 16.607 | 16 | 16 | 16 | -0.28 (-1.72%) | 119,318 |
| 27 Mar 2002 | USD | 16.34 | 16.867 | 16.033 | 16.28 | 16.28 | -0.107 (-0.65%) | 122,297 |
| 26 Mar 2002 | USD | 16.027 | 16.5 | 16.027 | 16.387 | 16.387 | +0.16 (+0.99%) | 99,690 |
| 25 Mar 2002 | USD | 15.8 | 16.227 | 15.773 | 16.227 | 16.227 | +0.167 (+1.04%) | 109,174 |
| 22 Mar 2002 | USD | 16.213 | 16.333 | 15.8 | 16.06 | 16.06 | -0.174 (-1.07%) | 134,283 |
| 21 Mar 2002 | USD | 16.107 | 16.467 | 15.84 | 16.234 | 16.234 | -0.066 (-0.40%) | 144,313 |
| 20 Mar 2002 | USD | 16.46 | 16.627 | 16 | 16.3 | 16.3 | -0.153 (-0.93%) | 132,018 |
| 19 Mar 2002 | USD | 16.333 | 16.667 | 16.153 | 16.453 | 16.453 | +0.186 (+1.14%) | 98,417 |
| 18 Mar 2002 | USD | 15.88 | 16.267 | 15.88 | 16.267 | 16.267 | +0.394 (+2.48%) | 112,595 |
| 15 Mar 2002 | USD | 15.593 | 16.087 | 15.587 | 15.873 | 15.873 | -0.094 (-0.59%) | 101,839 |
| 14 Mar 2002 | USD | 15.777 | 16.333 | 15.613 | 15.967 | 15.967 | +0.1 (+0.63%) | 91,881 |
| 13 Mar 2002 | USD | 14.667 | 15.967 | 14.66 | 15.867 | 15.867 | +0.867 (+5.78%) | 628,525 |
| 12 Mar 2002 | USD | 15.467 | 15.467 | 14.867 | 15 | 15 | -0.5 (-3.23%) | 102,161 |
| 11 Mar 2002 | USD | 15.813 | 15.98 | 15.367 | 15.5 | 15.5 | -0.207 (-1.32%) | 165,432 |
| 8 Mar 2002 | USD | 16.147 | 16.2 | 15.487 | 15.707 | 15.707 | -0.493 (-3.04%) | 173,313 |
| 7 Mar 2002 | USD | 15.943 | 16.293 | 15.8 | 16.2 | 16.2 | +0.32 (+2.02%) | 160,523 |
| 6 Mar 2002 | USD | 15.893 | 16.193 | 15.433 | 15.88 | 15.88 | -0.087 (-0.54%) | 403,360 |
| 5 Mar 2002 | USD | 15.307 | 16.207 | 15.127 | 15.967 | 15.967 | +0.68 (+4.45%) | 221,651 |
| 4 Mar 2002 | USD | 15.873 | 15.873 | 15.28 | 15.287 | 15.287 | -0.6 (-3.78%) | 284,521 |
| 1 Mar 2002 | USD | 15.1 | 15.993 | 15 | 15.887 | 15.887 | +0.894 (+5.96%) | 214,409 |
| 28 Feb 2002 | USD | 15.333 | 15.6 | 14.987 | 14.993 | 14.993 | -0.34 (-2.22%) | 284,749 |
| 27 Feb 2002 | USD | 14.913 | 15.333 | 14.8 | 15.333 | 15.333 | +0.366 (+2.45%) | 123,684 |
| 26 Feb 2002 | USD | 15.087 | 15.273 | 14.633 | 14.967 | 14.967 | +0.007 (+0.05%) | 222,617 |
| 25 Feb 2002 | USD | 14.333 | 15.333 | 14.24 | 14.96 | 14.96 | +0.56 (+3.89%) | 402,072 |
| 22 Feb 2002 | USD | 13.993 | 14.533 | 13.867 | 14.4 | 14.4 | +0.267 (+1.89%) | 88,461 |
| 21 Feb 2002 | USD | 14.33 | 14.793 | 14.133 | 14.133 | 14.133 | -0.194 (-1.35%) | 174,732 |
| 20 Feb 2002 | USD | 14.2 | 14.367 | 14.067 | 14.327 | 14.327 | +0.287 (+2.04%) | 67,557 |
