| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 14.567 | 14.647 | 14 | 14.04 | 14.04 | -0.473 (-3.26%) | 118,221 |
| 18 Feb 2002 | USD | 14.513 | 14.513 | 14.513 | 14.513 | 14.513 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.533 | 14.74 | 14.507 | 14.513 | 14.513 | +0.013 (+0.09%) | 119,331 |
| 14 Feb 2002 | USD | 14.533 | 14.893 | 14.5 | 14.5 | 14.5 | -0.167 (-1.14%) | 203,158 |
| 13 Feb 2002 | USD | 14.433 | 14.94 | 14.34 | 14.667 | 14.667 | +0.14 (+0.96%) | 256,077 |
| 12 Feb 2002 | USD | 14.233 | 14.827 | 14.133 | 14.527 | 14.527 | +0.314 (+2.21%) | 155,941 |
| 11 Feb 2002 | USD | 13.94 | 14.233 | 13.687 | 14.213 | 14.213 | +0.026 (+0.18%) | 98,760 |
| 8 Feb 2002 | USD | 13.9 | 14.487 | 13.54 | 14.187 | 14.187 | +0.16 (+1.14%) | 108,321 |
| 7 Feb 2002 | USD | 14.533 | 14.753 | 13.9 | 14.027 | 14.027 | -0.573 (-3.92%) | 733,733 |
| 6 Feb 2002 | USD | 15.117 | 15.3 | 14.32 | 14.6 | 14.6 | -0.513 (-3.39%) | 192,665 |
| 5 Feb 2002 | USD | 15.013 | 15.54 | 14.973 | 15.113 | 15.113 | +0.133 (+0.89%) | 163,692 |
| 4 Feb 2002 | USD | 14.793 | 15.24 | 14.753 | 14.98 | 14.98 | +0.12 (+0.81%) | 202,612 |
| 1 Feb 2002 | USD | 14.2 | 15.007 | 13.98 | 14.86 | 14.86 | +0.44 (+3.05%) | 444,087 |
| 31 Jan 2002 | USD | 14.5 | 14.933 | 14.333 | 14.42 | 14.42 | -0.353 (-2.39%) | 313,036 |
| 30 Jan 2002 | USD | 16.1 | 16.193 | 13.42 | 14.773 | 14.773 | -1.194 (-7.48%) | 905,653 |
| 29 Jan 2002 | USD | 16.24 | 16.5 | 15.573 | 15.967 | 15.967 | -0.066 (-0.41%) | 207,941 |
| 28 Jan 2002 | USD | 15.3 | 16.2 | 15.233 | 16.033 | 16.033 | +0.733 (+4.79%) | 227,048 |
| 25 Jan 2002 | USD | 15.66 | 15.738 | 15.167 | 15.3 | 15.3 | -0.033 (-0.22%) | 148,500 |
| 24 Jan 2002 | USD | 15.463 | 15.6 | 15.333 | 15.333 | 15.333 | -0.134 (-0.87%) | 156,515 |
| 23 Jan 2002 | USD | 14.957 | 15.467 | 14.887 | 15.467 | 15.467 | +0.594 (+3.99%) | 192,692 |
| 22 Jan 2002 | USD | 15.487 | 15.487 | 14.873 | 14.873 | 14.873 | -0.36 (-2.36%) | 93,025 |
| 21 Jan 2002 | USD | 15.233 | 15.233 | 15.233 | 15.233 | 15.233 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 15.333 | 15.333 | 15 | 15.233 | 15.233 | -0.034 (-0.22%) | 180,148 |
| 17 Jan 2002 | USD | 15.733 | 15.733 | 15.12 | 15.267 | 15.267 | -0.28 (-1.80%) | 238,613 |
| 16 Jan 2002 | USD | 15.2 | 15.807 | 15.2 | 15.547 | 15.547 | +0.254 (+1.66%) | 154,446 |
| 15 Jan 2002 | USD | 14.74 | 15.46 | 14.247 | 15.293 | 15.293 | +0.326 (+2.18%) | 187,380 |
| 14 Jan 2002 | USD | 15.393 | 15.593 | 14.76 | 14.967 | 14.967 | -0.433 (-2.81%) | 129,464 |
| 11 Jan 2002 | USD | 15.853 | 15.853 | 15.4 | 15.4 | 15.4 | -0.387 (-2.45%) | 91,128 |
| 10 Jan 2002 | USD | 15.593 | 15.867 | 15.433 | 15.787 | 15.787 | +0.187 (+1.20%) | 102,009 |
| 9 Jan 2002 | USD | 15.4 | 15.967 | 15.333 | 15.6 | 15.6 | +0.133 (+0.86%) | 249,504 |
