| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 15.527 | 15.567 | 14.88 | 15.467 | 15.467 | -0.013 (-0.08%) | 165,280 |
| 7 Jan 2002 | USD | 15.033 | 15.633 | 14.673 | 15.48 | 15.48 | +0.667 (+4.50%) | 1,339,853 |
| 4 Jan 2002 | USD | 14.593 | 15.02 | 14.567 | 14.813 | 14.813 | +0.38 (+2.63%) | 135,513 |
| 3 Jan 2002 | USD | 13.867 | 14.567 | 13.753 | 14.433 | 14.433 | +0.566 (+4.08%) | 137,724 |
| 2 Jan 2002 | USD | 14.533 | 14.627 | 13.753 | 13.867 | 13.867 | -0.566 (-3.92%) | 125,621 |
| 1 Jan 2002 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 14 | 14.633 | 13.82 | 14.433 | 14.433 | +0.4 (+2.85%) | 292,573 |
| 28 Dec 2001 | USD | 13.893 | 14.1 | 13.793 | 14.033 | 14.033 | +0.18 (+1.30%) | 305,235 |
| 27 Dec 2001 | USD | 13.8 | 14.073 | 13.62 | 13.853 | 13.853 | -0.074 (-0.53%) | 89,537 |
| 26 Dec 2001 | USD | 13.7 | 14.067 | 13.693 | 13.927 | 13.927 | +0.007 (+0.05%) | 107,889 |
| 25 Dec 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.493 | 14.033 | 13.487 | 13.92 | 13.92 | -0.027 (-0.19%) | 62,459 |
| 21 Dec 2001 | USD | 13.873 | 14.033 | 13.667 | 13.947 | 13.947 | +0.08 (+0.58%) | 173,135 |
| 20 Dec 2001 | USD | 14.207 | 14.627 | 13.673 | 13.867 | 13.867 | -0.173 (-1.23%) | 226,943 |
| 19 Dec 2001 | USD | 15.287 | 15.333 | 13.913 | 14.04 | 14.04 | -1.44 (-9.30%) | 316,753 |
| 18 Dec 2001 | USD | 15.387 | 15.653 | 14.9 | 15.48 | 15.48 | +0.24 (+1.57%) | 193,286 |
| 17 Dec 2001 | USD | 14.273 | 15.34 | 14.267 | 15.24 | 15.24 | +0.867 (+6.03%) | 149,349 |
| 14 Dec 2001 | USD | 13.933 | 14.667 | 13.56 | 14.373 | 14.373 | +0.486 (+3.50%) | 137,320 |
| 13 Dec 2001 | USD | 14.06 | 14.58 | 13.887 | 13.887 | 13.887 | -0.246 (-1.74%) | 80,612 |
| 12 Dec 2001 | USD | 14.453 | 14.74 | 14.06 | 14.133 | 14.133 | -0.007 (-0.05%) | 76,906 |
| 11 Dec 2001 | USD | 14.547 | 14.8 | 14.133 | 14.14 | 14.14 | -0.493 (-3.37%) | 92,864 |
| 10 Dec 2001 | USD | 14.613 | 14.98 | 14.38 | 14.633 | 14.633 | -0.067 (-0.46%) | 86,745 |
| 7 Dec 2001 | USD | 15.153 | 15.167 | 14.333 | 14.7 | 14.7 | -0.467 (-3.08%) | 135,683 |
| 6 Dec 2001 | USD | 15.167 | 15.607 | 15 | 15.167 | 15.167 | +0.014 (+0.09%) | 873,847 |
| 5 Dec 2001 | USD | 13.593 | 15.153 | 13.513 | 15.153 | 15.153 | +1.466 (+10.71%) | 387,668 |
| 4 Dec 2001 | USD | 13.167 | 13.8 | 13.16 | 13.687 | 13.687 | +0.554 (+4.22%) | 48,775 |
| 3 Dec 2001 | USD | 13.26 | 13.573 | 12.8 | 13.133 | 13.133 | -0.134 (-1.01%) | 86,328 |
| 30 Nov 2001 | USD | 13.66 | 14.033 | 13.133 | 13.267 | 13.267 | -0.673 (-4.83%) | 145,457 |
| 29 Nov 2001 | USD | 13.16 | 13.94 | 12.733 | 13.94 | 13.94 | +0.773 (+5.87%) | 98,444 |
| 28 Nov 2001 | USD | 13.1 | 13.487 | 12.833 | 13.167 | 13.167 | +0.147 (+1.13%) | 37,080 |
