| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 12.993 | 13.787 | 12.733 | 13.02 | 13.02 | +0.06 (+0.46%) | 145,242 |
| 26 Nov 2001 | USD | 13.167 | 13.24 | 12.8 | 12.96 | 12.96 | -0.16 (-1.22%) | 103,969 |
| 23 Nov 2001 | USD | 13.387 | 13.387 | 13.08 | 13.12 | 13.12 | -0.273 (-2.04%) | 21,521 |
| 22 Nov 2001 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 13.4 | 13.4 | 12.867 | 13.393 | 13.393 | -0.007 (-0.05%) | 117,151 |
| 20 Nov 2001 | USD | 14.327 | 14.66 | 13.327 | 13.4 | 13.4 | -0.927 (-6.47%) | 299,489 |
| 19 Nov 2001 | USD | 14.167 | 14.327 | 13.94 | 14.327 | 14.327 | +0.294 (+2.10%) | 225,896 |
| 16 Nov 2001 | USD | 13.98 | 14.227 | 13.774 | 14.033 | 14.033 | -0.134 (-0.95%) | 171,373 |
| 15 Nov 2001 | USD | 14 | 14.18 | 13.667 | 14.167 | 14.167 | +0.127 (+0.90%) | 127,792 |
| 14 Nov 2001 | USD | 13.713 | 14.04 | 12.867 | 14.04 | 14.04 | +0.353 (+2.58%) | 156,062 |
| 13 Nov 2001 | USD | 13.28 | 13.947 | 13.167 | 13.687 | 13.687 | +0.434 (+3.27%) | 242,968 |
| 12 Nov 2001 | USD | 12.9 | 13.327 | 12.64 | 13.253 | 13.253 | +0.353 (+2.74%) | 57,120 |
| 9 Nov 2001 | USD | 12.9 | 12.9 | 12.167 | 12.9 | 12.9 | +0.02 (+0.16%) | 104,846 |
| 8 Nov 2001 | USD | 13.36 | 13.467 | 12.667 | 12.88 | 12.88 | -0.12 (-0.92%) | 87,652 |
| 7 Nov 2001 | USD | 13.413 | 13.793 | 13 | 13 | 13 | -0.333 (-2.50%) | 204,041 |
| 6 Nov 2001 | USD | 13.027 | 13.687 | 12.667 | 13.333 | 13.333 | +0.566 (+4.43%) | 321,517 |
| 5 Nov 2001 | USD | 12.073 | 13 | 12.067 | 12.767 | 12.767 | +0.694 (+5.75%) | 266,795 |
| 2 Nov 2001 | USD | 12.087 | 12.187 | 12 | 12.073 | 12.073 | -0.094 (-0.77%) | 64,525 |
| 1 Nov 2001 | USD | 12.167 | 12.333 | 11.953 | 12.167 | 12.167 | +0.167 (+1.39%) | 56,970 |
| 31 Oct 2001 | USD | 11.967 | 12.327 | 11.934 | 12 | 12 | -0.067 (-0.56%) | 186,626 |
| 30 Oct 2001 | USD | 11.867 | 12.32 | 11.6 | 12.067 | 12.067 | +0.294 (+2.50%) | 61,037 |
| 29 Oct 2001 | USD | 12.167 | 12.173 | 11.693 | 11.773 | 11.773 | -0.26 (-2.16%) | 60,016 |
| 26 Oct 2001 | USD | 12.413 | 12.413 | 11.953 | 12.033 | 12.033 | 0.0 (0.0%) | 251,345 |
| 25 Oct 2001 | USD | 11.607 | 12.033 | 10.667 | 12.033 | 12.033 | +0.413 (+3.55%) | 159,748 |
| 24 Oct 2001 | USD | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.373 (-3.11%) | 51,616 |
| 23 Oct 2001 | USD | 12.207 | 12.48 | 11.853 | 11.993 | 11.993 | -0.007 (-0.06%) | 88,280 |
| 22 Oct 2001 | USD | 12.047 | 12.327 | 11.94 | 12 | 12 | +0.14 (+1.18%) | 203,030 |
| 19 Oct 2001 | USD | 12.047 | 12.1 | 11.58 | 11.86 | 11.86 | +0.027 (+0.23%) | 86,250 |
| 18 Oct 2001 | USD | 12.127 | 12.127 | 11.833 | 11.833 | 11.833 | -0.107 (-0.90%) | 78,637 |
| 17 Oct 2001 | USD | 12.493 | 12.667 | 11.833 | 11.94 | 11.94 | -0.46 (-3.71%) | 192,444 |
