| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | USD | 12.593 | 12.7 | 12.28 | 12.4 | 12.4 | -0.067 (-0.54%) | 83,685 |
| 15 Oct 2001 | USD | 12.807 | 12.833 | 12.367 | 12.467 | 12.467 | +0.24 (+1.96%) | 117,577 |
| 12 Oct 2001 | USD | 11.967 | 12.8 | 11.92 | 12.227 | 12.227 | +0.294 (+2.46%) | 229,621 |
| 11 Oct 2001 | USD | 11.433 | 11.967 | 11.4 | 11.933 | 11.933 | +0.453 (+3.95%) | 95,853 |
| 10 Oct 2001 | USD | 11.433 | 11.56 | 11.147 | 11.48 | 11.48 | +0.193 (+1.71%) | 220,314 |
| 9 Oct 2001 | USD | 11.827 | 11.827 | 11.073 | 11.287 | 11.287 | -0.086 (-0.76%) | 37,442 |
| 8 Oct 2001 | USD | 11.927 | 11.933 | 11.34 | 11.373 | 11.373 | -0.56 (-4.69%) | 71,905 |
| 5 Oct 2001 | USD | 11.967 | 11.967 | 11.4 | 11.933 | 11.933 | +0.1 (+0.85%) | 298,221 |
| 4 Oct 2001 | USD | 11.6 | 12.127 | 11.333 | 11.833 | 11.833 | +0.5 (+4.41%) | 119,404 |
| 3 Oct 2001 | USD | 11 | 11.5 | 10.58 | 11.333 | 11.333 | +0.34 (+3.09%) | 130,052 |
| 2 Oct 2001 | USD | 11.613 | 11.613 | 10.073 | 10.993 | 10.993 | -0.234 (-2.08%) | 209,624 |
| 1 Oct 2001 | USD | 11.68 | 11.727 | 11.207 | 11.227 | 11.227 | -0.186 (-1.63%) | 90,096 |
| 28 Sep 2001 | USD | 11.167 | 11.567 | 10.94 | 11.413 | 11.413 | +0.72 (+6.73%) | 77,655 |
| 27 Sep 2001 | USD | 10.147 | 11.207 | 10.133 | 10.693 | 10.693 | +0.56 (+5.53%) | 65,283 |
| 26 Sep 2001 | USD | 10.007 | 10.2 | 9.967 | 10.133 | 10.133 | +0.066 (+0.66%) | 110,891 |
| 25 Sep 2001 | USD | 9.933 | 10.1 | 9.807 | 10.067 | 10.067 | +0.26 (+2.65%) | 115,461 |
| 24 Sep 2001 | USD | 9.927 | 10 | 9.593 | 9.807 | 9.807 | +0.227 (+2.37%) | 64,872 |
| 21 Sep 2001 | USD | 9.08 | 9.58 | 9.073 | 9.58 | 9.58 | +0.013 (+0.14%) | 108,628 |
| 20 Sep 2001 | USD | 9.867 | 10.167 | 9.333 | 9.567 | 9.567 | -0.5 (-4.97%) | 328,670 |
| 19 Sep 2001 | USD | 10.6 | 10.6 | 9.773 | 10.067 | 10.067 | -0.526 (-4.97%) | 124,183 |
| 18 Sep 2001 | USD | 10.24 | 10.593 | 10 | 10.593 | 10.593 | +0.346 (+3.38%) | 149,949 |
| 17 Sep 2001 | USD | 10.507 | 10.72 | 10.233 | 10.247 | 10.247 | -1.033 (-9.16%) | 147,369 |
| 14 Sep 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 11.04 | 11.367 | 10.833 | 11.28 | 11.28 | +0.213 (+1.92%) | 85,279 |
| 7 Sep 2001 | USD | 11.9 | 11.9 | 11.007 | 11.067 | 11.067 | -0.806 (-6.79%) | 139,156 |
| 6 Sep 2001 | USD | 11.743 | 11.893 | 11.673 | 11.873 | 11.873 | +0.026 (+0.22%) | 101,928 |
| 5 Sep 2001 | USD | 11.9 | 12.1 | 11.753 | 11.847 | 11.847 | -0.086 (-0.72%) | 180,297 |
