| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 11.7 | 12.067 | 11.613 | 11.933 | 11.933 | +0.326 (+2.81%) | 61,262 |
| 3 Sep 2001 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 11.787 | 11.847 | 11.6 | 11.607 | 11.607 | -0.093 (-0.79%) | 75,729 |
| 30 Aug 2001 | USD | 11.733 | 11.833 | 11.553 | 11.7 | 11.7 | -0.033 (-0.28%) | 49,794 |
| 29 Aug 2001 | USD | 11.633 | 11.973 | 11.467 | 11.733 | 11.733 | +0.093 (+0.80%) | 71,235 |
| 28 Aug 2001 | USD | 11.333 | 11.667 | 11.14 | 11.64 | 11.64 | +0.473 (+4.24%) | 101,644 |
| 27 Aug 2001 | USD | 11.433 | 11.567 | 11.167 | 11.167 | 11.167 | -0.1 (-0.89%) | 147,412 |
| 24 Aug 2001 | USD | 10.713 | 11.267 | 10.713 | 11.267 | 11.267 | +0.5 (+4.64%) | 80,084 |
| 23 Aug 2001 | USD | 10.953 | 11 | 10.7 | 10.767 | 10.767 | -0.166 (-1.52%) | 222,060 |
| 22 Aug 2001 | USD | 11.187 | 11.187 | 10.753 | 10.933 | 10.933 | -0.128 (-1.16%) | 80,708 |
| 21 Aug 2001 | USD | 11.333 | 11.427 | 11.06 | 11.061 | 11.061 | -0.372 (-3.25%) | 36,937 |
| 20 Aug 2001 | USD | 11.147 | 11.467 | 11.053 | 11.433 | 11.433 | +0.4 (+3.63%) | 68,613 |
| 17 Aug 2001 | USD | 11.393 | 11.447 | 10.887 | 11.033 | 11.033 | -0.287 (-2.54%) | 93,997 |
| 16 Aug 2001 | USD | 11.44 | 11.447 | 11.167 | 11.32 | 11.32 | -0.073 (-0.64%) | 77,876 |
| 15 Aug 2001 | USD | 11 | 11.427 | 10.873 | 11.393 | 11.393 | +0.16 (+1.42%) | 106,921 |
| 14 Aug 2001 | USD | 10.933 | 11.32 | 10.867 | 11.233 | 11.233 | +0.22 (+2.00%) | 56,176 |
| 13 Aug 2001 | USD | 10.967 | 11.033 | 10.527 | 11.013 | 11.013 | +0.053 (+0.48%) | 148,192 |
| 10 Aug 2001 | USD | 11 | 11.133 | 10.813 | 10.96 | 10.96 | -0.133 (-1.20%) | 37,425 |
| 9 Aug 2001 | USD | 11.36 | 11.36 | 10.667 | 11.093 | 11.093 | -0.22 (-1.94%) | 113,913 |
| 8 Aug 2001 | USD | 11.34 | 11.5 | 11.2 | 11.313 | 11.313 | -0.034 (-0.30%) | 81,968 |
| 7 Aug 2001 | USD | 11.307 | 11.653 | 11.287 | 11.347 | 11.347 | +0.08 (+0.71%) | 135,760 |
| 6 Aug 2001 | USD | 11.08 | 11.367 | 11.073 | 11.267 | 11.267 | -0.066 (-0.58%) | 127,185 |
| 3 Aug 2001 | USD | 11.333 | 11.467 | 11.267 | 11.333 | 11.333 | +0.033 (+0.29%) | 90,788 |
| 2 Aug 2001 | USD | 11.493 | 11.533 | 11.247 | 11.3 | 11.3 | -0.033 (-0.29%) | 92,105 |
| 1 Aug 2001 | USD | 11.133 | 11.42 | 10.8 | 11.333 | 11.333 | +0.22 (+1.98%) | 133,715 |
| 31 Jul 2001 | USD | 10.92 | 11.507 | 10.82 | 11.113 | 11.113 | +0.166 (+1.52%) | 114,895 |
| 30 Jul 2001 | USD | 10.74 | 11 | 10.673 | 10.947 | 10.947 | +0.5 (+4.79%) | 127,501 |
| 27 Jul 2001 | USD | 10.347 | 10.647 | 10.233 | 10.447 | 10.447 | +0.287 (+2.82%) | 110,163 |
| 26 Jul 2001 | USD | 10.24 | 10.267 | 9.993 | 10.16 | 10.16 | -0.12 (-1.17%) | 64,489 |
| 25 Jul 2001 | USD | 9.767 | 10.493 | 9.633 | 10.28 | 10.28 | +0.613 (+6.34%) | 98,776 |
