| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 9.96 | 9.96 | 9.633 | 9.667 | 9.667 | -0.326 (-3.26%) | 84,889 |
| 23 Jul 2001 | USD | 9.847 | 10.02 | 9.687 | 9.993 | 9.993 | +0.293 (+3.02%) | 114,902 |
| 20 Jul 2001 | USD | 9.793 | 9.867 | 9.633 | 9.7 | 9.7 | -0.067 (-0.69%) | 129,975 |
| 19 Jul 2001 | USD | 10.04 | 10.053 | 9.6 | 9.767 | 9.767 | -0.273 (-2.72%) | 28,691 |
| 18 Jul 2001 | USD | 9.393 | 10.04 | 9.313 | 10.04 | 10.04 | +0.64 (+6.81%) | 124,780 |
| 17 Jul 2001 | USD | 9.273 | 9.467 | 9.167 | 9.4 | 9.4 | +0.193 (+2.10%) | 81,589 |
| 16 Jul 2001 | USD | 9.233 | 9.267 | 8.933 | 9.207 | 9.207 | +0.074 (+0.81%) | 42,118 |
| 13 Jul 2001 | USD | 8.867 | 9.227 | 8.78 | 9.133 | 9.133 | +0.366 (+4.17%) | 71,983 |
| 12 Jul 2001 | USD | 8.827 | 8.867 | 8.767 | 8.767 | 8.767 | -0.073 (-0.83%) | 110,661 |
| 11 Jul 2001 | USD | 9.087 | 9.24 | 8.84 | 8.84 | 8.84 | -0.36 (-3.91%) | 98,556 |
| 10 Jul 2001 | USD | 8.867 | 9.3 | 8.867 | 9.2 | 9.2 | +0.193 (+2.14%) | 94,611 |
| 9 Jul 2001 | USD | 8.673 | 9.027 | 8.6 | 9.007 | 9.007 | +0.347 (+4.01%) | 122,696 |
| 6 Jul 2001 | USD | 8.7 | 8.7 | 8.58 | 8.66 | 8.66 | -0.007 (-0.08%) | 66,622 |
| 5 Jul 2001 | USD | 8.567 | 8.7 | 8.367 | 8.667 | 8.667 | +0.14 (+1.64%) | 104,972 |
| 4 Jul 2001 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.207 | 8.567 | 8.207 | 8.527 | 8.527 | +0.294 (+3.57%) | 39,352 |
| 2 Jul 2001 | USD | 8.627 | 8.767 | 8.167 | 8.233 | 8.233 | +0.066 (+0.81%) | 122,867 |
| 29 Jun 2001 | USD | 8.96 | 9.5 | 8.133 | 8.167 | 8.167 | -0.613 (-6.98%) | 134,597 |
| 28 Jun 2001 | USD | 8.627 | 9.133 | 8.553 | 8.78 | 8.78 | -0.053 (-0.60%) | 68,274 |
| 27 Jun 2001 | USD | 8.833 | 8.873 | 8.5 | 8.833 | 8.833 | 0.0 (0.0%) | 98,579 |
| 26 Jun 2001 | USD | 8.023 | 8.833 | 8.007 | 8.833 | 8.833 | +0.786 (+9.77%) | 69,298 |
| 25 Jun 2001 | USD | 8.3 | 8.373 | 8 | 8.047 | 8.047 | -0.313 (-3.74%) | 74,135 |
| 22 Jun 2001 | USD | 8.833 | 9 | 8.307 | 8.36 | 8.36 | -0.54 (-6.07%) | 45,367 |
| 21 Jun 2001 | USD | 8.753 | 9 | 8.753 | 8.9 | 8.9 | +0.033 (+0.37%) | 42,964 |
| 20 Jun 2001 | USD | 8.613 | 8.867 | 8.333 | 8.867 | 8.867 | +0.3 (+3.50%) | 48,397 |
| 19 Jun 2001 | USD | 8.38 | 8.62 | 8.333 | 8.567 | 8.567 | +0.174 (+2.07%) | 21,709 |
| 18 Jun 2001 | USD | 8.467 | 8.6 | 8.333 | 8.393 | 8.393 | +0.06 (+0.72%) | 35,943 |
| 15 Jun 2001 | USD | 8.613 | 8.62 | 8.313 | 8.333 | 8.333 | -0.127 (-1.50%) | 73,301 |
| 14 Jun 2001 | USD | 8.333 | 8.62 | 8.333 | 8.46 | 8.46 | +0.127 (+1.52%) | 46,668 |
| 13 Jun 2001 | USD | 8.6 | 8.7 | 8.333 | 8.333 | 8.333 | -0.24 (-2.80%) | 40,514 |
