Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 8.56 | 8.58 | 8.333 | 8.573 | 8.573 | -0.16 (-1.83%) | 42,993 |
11 Jun 2001 | USD | 8.74 | 8.74 | 8.433 | 8.733 | 8.733 | +0.06 (+0.69%) | 56,246 |
8 Jun 2001 | USD | 8.293 | 8.733 | 8.153 | 8.673 | 8.673 | +0.473 (+5.77%) | 60,829 |
7 Jun 2001 | USD | 8.06 | 8.267 | 8.06 | 8.2 | 8.2 | +0.147 (+1.83%) | 70,241 |
6 Jun 2001 | USD | 8.22 | 8.253 | 8.033 | 8.053 | 8.053 | -0.167 (-2.03%) | 80,687 |
5 Jun 2001 | USD | 8.24 | 8.333 | 8.04 | 8.22 | 8.22 | +0.02 (+0.24%) | 29,956 |
4 Jun 2001 | USD | 8.28 | 8.333 | 7.993 | 8.2 | 8.2 | -0.1 (-1.20%) | 64,045 |
1 Jun 2001 | USD | 8.243 | 8.3 | 8 | 8.3 | 8.3 | +0.047 (+0.57%) | 70,596 |
31 May 2001 | USD | 8.833 | 8.833 | 8.12 | 8.253 | 8.253 | -0.514 (-5.86%) | 83,585 |
30 May 2001 | USD | 8.8 | 8.927 | 8.493 | 8.767 | 8.767 | -0.066 (-0.75%) | 41,620 |
29 May 2001 | USD | 8.8 | 9 | 8.76 | 8.833 | 8.833 | -0.034 (-0.38%) | 32,368 |
28 May 2001 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 8.867 | 9 | 8.727 | 8.867 | 8.867 | -0.053 (-0.59%) | 37,496 |
24 May 2001 | USD | 8.333 | 8.933 | 7.853 | 8.92 | 8.92 | +0.453 (+5.35%) | 83,652 |
23 May 2001 | USD | 8.807 | 8.84 | 8.467 | 8.467 | 8.467 | -0.366 (-4.14%) | 45,128 |
22 May 2001 | USD | 8.883 | 9.167 | 8.733 | 8.833 | 8.833 | -0.234 (-2.58%) | 71,572 |
21 May 2001 | USD | 9.133 | 9.14 | 8.847 | 9.067 | 9.067 | +0.047 (+0.52%) | 19,101 |
18 May 2001 | USD | 8.993 | 9.133 | 8.847 | 9.02 | 9.02 | +0.207 (+2.35%) | 52,511 |
17 May 2001 | USD | 8.86 | 8.993 | 8.813 | 8.813 | 8.813 | -0.047 (-0.53%) | 27,706 |
16 May 2001 | USD | 8.853 | 8.933 | 8.813 | 8.86 | 8.86 | +0.027 (+0.31%) | 60,028 |
15 May 2001 | USD | 8.733 | 8.933 | 8.733 | 8.833 | 8.833 | +0.1 (+1.15%) | 63,380 |
14 May 2001 | USD | 9.133 | 9.167 | 8.7 | 8.733 | 8.733 | -0.2 (-2.24%) | 88,599 |
11 May 2001 | USD | 8.313 | 9.033 | 8.313 | 8.933 | 8.933 | +0.62 (+7.46%) | 139,852 |
10 May 2001 | USD | 8.513 | 8.627 | 8.292 | 8.313 | 8.313 | -0.2 (-2.35%) | 448,664 |
9 May 2001 | USD | 8.74 | 8.8 | 8.507 | 8.513 | 8.513 | -0.414 (-4.64%) | 42,141 |
8 May 2001 | USD | 8.667 | 8.927 | 8.62 | 8.927 | 8.927 | +0.234 (+2.69%) | 89,748 |
7 May 2001 | USD | 8.993 | 9.033 | 8.633 | 8.693 | 8.693 | -0.44 (-4.82%) | 98,382 |
4 May 2001 | USD | 8.09 | 9.153 | 8.067 | 9.133 | 9.133 | +1 (+12.30%) | 204,823 |
3 May 2001 | USD | 8.133 | 8.133 | 8.007 | 8.133 | 8.133 | 0.0 (0.0%) | 43,140 |
2 May 2001 | USD | 7.98 | 8.133 | 7.98 | 8.133 | 8.133 | +0.146 (+1.83%) | 72,377 |