| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | USD | 7.987 | 8 | 7.973 | 7.987 | 7.987 | 0.0 (0.0%) | 59,134 |
| 30 Apr 2001 | USD | 8.04 | 8.167 | 7.967 | 7.987 | 7.987 | -0.14 (-1.72%) | 76,273 |
| 27 Apr 2001 | USD | 8.093 | 8.16 | 7.933 | 8.127 | 8.127 | +0.027 (+0.33%) | 96,481 |
| 26 Apr 2001 | USD | 7.86 | 8.133 | 7.793 | 8.1 | 8.1 | +0.353 (+4.56%) | 328,729 |
| 25 Apr 2001 | USD | 7.167 | 7.767 | 7.167 | 7.747 | 7.747 | +0.58 (+8.09%) | 131,527 |
| 24 Apr 2001 | USD | 7.167 | 7.28 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 33,640 |
| 23 Apr 2001 | USD | 7.213 | 7.28 | 7.125 | 7.167 | 7.167 | 0.0 (0.0%) | 57,499 |
| 20 Apr 2001 | USD | 7.253 | 7.333 | 7.167 | 7.167 | 7.167 | -0.08 (-1.10%) | 43,262 |
| 19 Apr 2001 | USD | 7.207 | 7.267 | 7.2 | 7.247 | 7.247 | +0.034 (+0.47%) | 35,695 |
| 18 Apr 2001 | USD | 7.22 | 7.267 | 7.167 | 7.213 | 7.213 | -0.014 (-0.19%) | 139,945 |
| 17 Apr 2001 | USD | 7.2 | 7.24 | 7.133 | 7.227 | 7.227 | +0.027 (+0.38%) | 178,681 |
| 16 Apr 2001 | USD | 7.293 | 7.3 | 7.193 | 7.2 | 7.2 | -0.08 (-1.10%) | 40,412 |
| 13 Apr 2001 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7.167 | 7.28 | 7.083 | 7.28 | 7.28 | +0.093 (+1.29%) | 288,164 |
| 11 Apr 2001 | USD | 7.16 | 7.2 | 7.08 | 7.187 | 7.187 | +0.087 (+1.23%) | 403,913 |
| 10 Apr 2001 | USD | 7.193 | 7.287 | 7.053 | 7.1 | 7.1 | -0.12 (-1.66%) | 32,177 |
| 9 Apr 2001 | USD | 7.2 | 7.247 | 6.967 | 7.22 | 7.22 | +0.137 (+1.93%) | 28,447 |
| 6 Apr 2001 | USD | 7 | 7.25 | 7 | 7.083 | 7.083 | -0.084 (-1.17%) | 34,180 |
| 5 Apr 2001 | USD | 7.083 | 7.333 | 7 | 7.167 | 7.167 | +0.042 (+0.59%) | 106,086 |
| 4 Apr 2001 | USD | 7.125 | 7.333 | 7.042 | 7.125 | 7.125 | 0.0 (0.0%) | 29,752 |
| 3 Apr 2001 | USD | 6.969 | 7.208 | 6.958 | 7.125 | 7.125 | +0.167 (+2.40%) | 61,890 |
| 2 Apr 2001 | USD | 7 | 7.167 | 6.958 | 6.958 | 6.958 | -0.125 (-1.76%) | 60,585 |
| 30 Mar 2001 | USD | 7.042 | 7.25 | 7 | 7.083 | 7.083 | +0.041 (+0.58%) | 75,405 |
| 29 Mar 2001 | USD | 7.208 | 7.281 | 7 | 7.042 | 7.042 | -0.083 (-1.16%) | 20,433 |
| 28 Mar 2001 | USD | 7.333 | 7.333 | 7 | 7.125 | 7.125 | -0.219 (-2.98%) | 31,776 |
| 27 Mar 2001 | USD | 7.417 | 7.417 | 7.25 | 7.344 | 7.344 | -0.031 (-0.42%) | 62,446 |
| 26 Mar 2001 | USD | 7.417 | 7.417 | 7.167 | 7.375 | 7.375 | +0.125 (+1.72%) | 38,330 |
| 23 Mar 2001 | USD | 7.292 | 7.458 | 7.167 | 7.25 | 7.25 | -0.083 (-1.13%) | 182,442 |
| 22 Mar 2001 | USD | 7.021 | 7.333 | 6.958 | 7.333 | 7.333 | +0.375 (+5.39%) | 236,118 |
| 21 Mar 2001 | USD | 7 | 7.042 | 6.958 | 6.958 | 6.958 | -0.042 (-0.60%) | 696,847 |
