| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 6.958 | 7.125 | 6.958 | 7 | 7 | -0.125 (-1.75%) | 45,940 |
| 19 Mar 2001 | USD | 6.917 | 7.167 | 6.833 | 7.125 | 7.125 | +0.208 (+3.01%) | 45,146 |
| 16 Mar 2001 | USD | 6.917 | 7.167 | 6.833 | 6.917 | 6.917 | -0.166 (-2.34%) | 54,859 |
| 15 Mar 2001 | USD | 7.125 | 7.167 | 6.958 | 7.083 | 7.083 | +0.083 (+1.19%) | 29,461 |
| 14 Mar 2001 | USD | 7.135 | 7.333 | 7 | 7 | 7 | -0.25 (-3.45%) | 60,831 |
| 13 Mar 2001 | USD | 7.042 | 7.292 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 30,113 |
| 12 Mar 2001 | USD | 7.167 | 7.333 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 35,066 |
| 9 Mar 2001 | USD | 6.917 | 7.333 | 6.917 | 7.25 | 7.25 | +0.125 (+1.75%) | 32,199 |
| 8 Mar 2001 | USD | 6.958 | 7.333 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 125,164 |
| 7 Mar 2001 | USD | 7.042 | 7.125 | 6.917 | 7 | 7 | -0.042 (-0.60%) | 61,108 |
| 6 Mar 2001 | USD | 7.125 | 7.167 | 6.917 | 7.042 | 7.042 | -0.041 (-0.58%) | 46,692 |
| 5 Mar 2001 | USD | 6.708 | 7.167 | 6.708 | 7.083 | 7.083 | +0.291 (+4.28%) | 32,040 |
| 2 Mar 2001 | USD | 6.917 | 7.042 | 6.667 | 6.792 | 6.792 | +0.042 (+0.62%) | 33,080 |
| 1 Mar 2001 | USD | 6.667 | 6.875 | 6.583 | 6.75 | 6.75 | +0.042 (+0.63%) | 39,052 |
| 28 Feb 2001 | USD | 6.833 | 6.875 | 6.417 | 6.708 | 6.708 | -0.167 (-2.43%) | 57,161 |
| 27 Feb 2001 | USD | 6.917 | 7.125 | 6.875 | 6.875 | 6.875 | -0.042 (-0.61%) | 63,181 |
| 26 Feb 2001 | USD | 7.208 | 7.24 | 6.875 | 6.917 | 6.917 | -0.458 (-6.21%) | 76,244 |
| 23 Feb 2001 | USD | 6.792 | 7.375 | 6.792 | 7.375 | 7.375 | +0.5 (+7.27%) | 53,855 |
| 22 Feb 2001 | USD | 6.917 | 7.083 | 6.792 | 6.875 | 6.875 | -0.083 (-1.19%) | 39,320 |
| 21 Feb 2001 | USD | 6.917 | 7.083 | 6.917 | 6.958 | 6.958 | +0.125 (+1.83%) | 27,849 |
| 20 Feb 2001 | USD | 6.917 | 7.167 | 6.75 | 6.833 | 6.833 | +0.083 (+1.23%) | 47,913 |
| 19 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 6.729 | 7.135 | 6.719 | 6.75 | 6.75 | +0.042 (+0.63%) | 28,989 |
| 15 Feb 2001 | USD | 7.083 | 7.208 | 6.667 | 6.708 | 6.708 | -0.375 (-5.29%) | 61,800 |
| 14 Feb 2001 | USD | 7.25 | 7.333 | 7.083 | 7.083 | 7.083 | -0.209 (-2.87%) | 52,566 |
| 13 Feb 2001 | USD | 6.833 | 7.333 | 6.792 | 7.292 | 7.292 | +0.459 (+6.72%) | 121,453 |
| 12 Feb 2001 | USD | 6.708 | 6.833 | 6.583 | 6.833 | 6.833 | +0.083 (+1.23%) | 78,037 |
| 9 Feb 2001 | USD | 6.833 | 6.875 | 6.708 | 6.75 | 6.75 | -0.042 (-0.62%) | 36,685 |
| 8 Feb 2001 | USD | 6.583 | 6.917 | 6.583 | 6.792 | 6.792 | +0.125 (+1.87%) | 98,130 |
| 7 Feb 2001 | USD | 6.583 | 6.75 | 6.583 | 6.667 | 6.667 | +0.042 (+0.63%) | 58,573 |
