Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 6.667 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 56,742 |
5 Feb 2001 | USD | 6.417 | 6.708 | 6.417 | 6.625 | 6.625 | +0.146 (+2.25%) | 100,905 |
2 Feb 2001 | USD | 6.333 | 6.667 | 6.333 | 6.479 | 6.479 | +0.062 (+0.97%) | 40,093 |
1 Feb 2001 | USD | 6.125 | 6.667 | 6.125 | 6.417 | 6.417 | +0.25 (+4.05%) | 89,801 |
31 Jan 2001 | USD | 6.021 | 6.25 | 5.844 | 6.167 | 6.167 | +0.292 (+4.97%) | 143,045 |
30 Jan 2001 | USD | 5.958 | 6.167 | 5.833 | 5.875 | 5.875 | -0.229 (-3.75%) | 99,287 |
29 Jan 2001 | USD | 5.958 | 6.104 | 5.938 | 6.104 | 6.104 | +0.104 (+1.73%) | 78,413 |
26 Jan 2001 | USD | 6 | 6.167 | 5.958 | 6 | 6 | -0.042 (-0.70%) | 8,000 |
25 Jan 2001 | USD | 6.167 | 6.208 | 5.958 | 6.042 | 6.042 | -0.125 (-2.03%) | 40,777 |
24 Jan 2001 | USD | 6.375 | 6.375 | 6.083 | 6.167 | 6.167 | -0.208 (-3.26%) | 8,399 |
23 Jan 2001 | USD | 6.042 | 6.375 | 5.948 | 6.375 | 6.375 | +0.396 (+6.62%) | 67,145 |
22 Jan 2001 | USD | 6 | 6.167 | 5.938 | 5.979 | 5.979 | +0.021 (+0.35%) | 53,400 |
19 Jan 2001 | USD | 5.875 | 6.167 | 5.833 | 5.958 | 5.958 | +0.083 (+1.41%) | 27,716 |
18 Jan 2001 | USD | 6.104 | 6.292 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 58,042 |
17 Jan 2001 | USD | 6.125 | 6.333 | 6.104 | 6.25 | 6.25 | +0.125 (+2.04%) | 22,396 |
16 Jan 2001 | USD | 6 | 6.292 | 5.917 | 6.125 | 6.125 | 0.0 (0.0%) | 109,030 |
15 Jan 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.156 | 6.167 | 6 | 6.125 | 6.125 | -0.042 (-0.68%) | 22,093 |
11 Jan 2001 | USD | 5.958 | 6.167 | 5.958 | 6.167 | 6.167 | +0.167 (+2.78%) | 14,885 |
10 Jan 2001 | USD | 5.979 | 6.167 | 5.958 | 6 | 6 | -0.042 (-0.70%) | 36,941 |
9 Jan 2001 | USD | 6.167 | 6.417 | 6 | 6.042 | 6.042 | -0.25 (-3.97%) | 50,856 |
8 Jan 2001 | USD | 6.208 | 6.5 | 6 | 6.292 | 6.292 | +0.042 (+0.67%) | 51,750 |
5 Jan 2001 | USD | 6.542 | 6.583 | 6.208 | 6.25 | 6.25 | -0.333 (-5.06%) | 48,333 |
4 Jan 2001 | USD | 6.333 | 6.646 | 6.208 | 6.583 | 6.583 | +0.208 (+3.26%) | 76,637 |
3 Jan 2001 | USD | 6.021 | 6.417 | 6.021 | 6.375 | 6.375 | +0.292 (+4.80%) | 49,224 |
2 Jan 2001 | USD | 6.375 | 6.417 | 6 | 6.083 | 6.083 | -0.209 (-3.32%) | 61,090 |
1 Jan 2001 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.625 | 6.667 | 6.292 | 6.292 | 6.292 | -0.375 (-5.62%) | 56,624 |
28 Dec 2000 | USD | 6.333 | 6.75 | 6.167 | 6.667 | 6.667 | +0.334 (+5.27%) | 130,311 |
27 Dec 2000 | USD | 6 | 6.333 | 5.958 | 6.333 | 6.333 | +0.291 (+4.82%) | 69,344 |