| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 6 | 6.167 | 5.917 | 6.042 | 6.042 | +0.021 (+0.35%) | 52,373 |
| 25 Dec 2000 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 6.021 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6 | 6.125 | 5.958 | 6.021 | 6.021 | +0.042 (+0.70%) | 37,421 |
| 21 Dec 2000 | USD | 5.979 | 6.042 | 5.875 | 5.979 | 5.979 | -0.021 (-0.35%) | 178,456 |
| 20 Dec 2000 | USD | 5.885 | 6.083 | 5.833 | 6 | 6 | 0.0 (0.0%) | 68,962 |
| 19 Dec 2000 | USD | 5.792 | 6.167 | 5.792 | 6 | 6 | +0.125 (+2.13%) | 92,344 |
| 18 Dec 2000 | USD | 5.99 | 6 | 5.792 | 5.875 | 5.875 | +0.208 (+3.67%) | 33,953 |
| 15 Dec 2000 | USD | 5.875 | 6 | 5.667 | 5.667 | 5.667 | -0.166 (-2.85%) | 121,149 |
| 14 Dec 2000 | USD | 5.917 | 5.958 | 5.792 | 5.833 | 5.833 | -0.167 (-2.78%) | 130,435 |
| 13 Dec 2000 | USD | 5.979 | 6 | 5.958 | 6 | 6 | +0.042 (+0.70%) | 60,365 |
| 12 Dec 2000 | USD | 5.958 | 6.042 | 5.958 | 5.958 | 5.958 | -0.042 (-0.70%) | 64,844 |
| 11 Dec 2000 | USD | 5.938 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 18,857 |
| 8 Dec 2000 | USD | 5.917 | 6 | 5.792 | 6 | 6 | +0.167 (+2.86%) | 32,401 |
| 7 Dec 2000 | USD | 5.792 | 5.833 | 5.792 | 5.833 | 5.833 | +0.041 (+0.71%) | 16,664 |
| 6 Dec 2000 | USD | 5.792 | 5.875 | 5.792 | 5.792 | 5.792 | -0.041 (-0.70%) | 11,980 |
| 5 Dec 2000 | USD | 5.75 | 5.833 | 5.75 | 5.833 | 5.833 | +0.208 (+3.70%) | 188,486 |
| 4 Dec 2000 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.354 (-5.92%) | 30,100 |
| 1 Dec 2000 | USD | 5.875 | 6.042 | 5.875 | 5.979 | 5.979 | +0.062 (+1.05%) | 88,953 |
| 30 Nov 2000 | USD | 6.042 | 6.042 | 5.875 | 5.917 | 5.917 | -0.083 (-1.38%) | 65,854 |
| 29 Nov 2000 | USD | 5.917 | 6.083 | 5.917 | 6 | 6 | +0.083 (+1.40%) | 198,280 |
| 28 Nov 2000 | USD | 6.042 | 6.042 | 5.875 | 5.917 | 5.917 | -0.083 (-1.38%) | 249,189 |
| 27 Nov 2000 | USD | 5.958 | 6.042 | 5.917 | 6 | 6 | +0.083 (+1.40%) | 30,500 |
| 24 Nov 2000 | USD | 5.958 | 6.083 | 5.917 | 5.917 | 5.917 | -0.041 (-0.69%) | 51,873 |
| 23 Nov 2000 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 6 | 6.042 | 5.917 | 5.958 | 5.958 | 0.0 (0.0%) | 22,904 |
| 21 Nov 2000 | USD | 6 | 6.25 | 5.958 | 5.958 | 5.958 | -0.042 (-0.70%) | 39,660 |
| 20 Nov 2000 | USD | 6.125 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 33,908 |
| 17 Nov 2000 | USD | 5.917 | 6.083 | 5.917 | 6 | 6 | 0.0 (0.0%) | 20,237 |
| 16 Nov 2000 | USD | 5.875 | 6.083 | 5.875 | 6 | 6 | 0.0 (0.0%) | 16,272 |
| 15 Nov 2000 | USD | 5.875 | 6.042 | 5.875 | 6 | 6 | +0.042 (+0.70%) | 11,980 |
