Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 5.813 | 6 | 5.75 | 5.958 | 5.958 | +0.125 (+2.14%) | 62,553 |
13 Nov 2000 | USD | 5.604 | 5.917 | 5.604 | 5.833 | 5.833 | +0.208 (+3.70%) | 30,918 |
10 Nov 2000 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 39,934 |
9 Nov 2000 | USD | 5.635 | 5.75 | 5.604 | 5.75 | 5.75 | +0.042 (+0.74%) | 75,501 |
8 Nov 2000 | USD | 5.625 | 5.708 | 5.604 | 5.708 | 5.708 | +0.083 (+1.48%) | 77,899 |
7 Nov 2000 | USD | 5.542 | 5.625 | 5.479 | 5.625 | 5.625 | +0.208 (+3.84%) | 124,873 |
6 Nov 2000 | USD | 5.438 | 5.458 | 5.375 | 5.417 | 5.417 | -0.083 (-1.51%) | 65,009 |
3 Nov 2000 | USD | 5.542 | 5.542 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 20,904 |
2 Nov 2000 | USD | 5.417 | 5.521 | 5.167 | 5.5 | 5.5 | +0.042 (+0.77%) | 131,336 |
1 Nov 2000 | USD | 5.583 | 5.583 | 5.333 | 5.458 | 5.458 | -0.125 (-2.24%) | 46,772 |
31 Oct 2000 | USD | 5.271 | 5.583 | 5.25 | 5.583 | 5.583 | +0.312 (+5.92%) | 135,021 |
30 Oct 2000 | USD | 5.146 | 5.313 | 5.146 | 5.271 | 5.271 | +0.188 (+3.70%) | 37,912 |
27 Oct 2000 | USD | 5 | 5.167 | 4.958 | 5.083 | 5.083 | +0.166 (+3.38%) | 27,345 |
26 Oct 2000 | USD | 4.896 | 4.958 | 4.854 | 4.917 | 4.917 | -0.041 (-0.83%) | 23,271 |
25 Oct 2000 | USD | 4.917 | 4.958 | 4.792 | 4.958 | 4.958 | 0.0 (0.0%) | 109,693 |
24 Oct 2000 | USD | 5.281 | 5.281 | 4.938 | 4.958 | 4.958 | -0.292 (-5.56%) | 282,900 |
23 Oct 2000 | USD | 5.125 | 5.25 | 5.083 | 5.25 | 5.25 | +0.167 (+3.29%) | 56,091 |
20 Oct 2000 | USD | 5 | 5.125 | 5 | 5.083 | 5.083 | +0.083 (+1.66%) | 206,416 |
19 Oct 2000 | USD | 5.083 | 5.167 | 5 | 5 | 5 | -0.083 (-1.63%) | 22,567 |
18 Oct 2000 | USD | 5.083 | 5.292 | 5 | 5.083 | 5.083 | 0.0 (0.0%) | 37,180 |
17 Oct 2000 | USD | 5.083 | 5.229 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 17,593 |
16 Oct 2000 | USD | 5.083 | 5.333 | 5 | 5.083 | 5.083 | -0.105 (-2.02%) | 24,779 |
13 Oct 2000 | USD | 5.25 | 5.333 | 5.167 | 5.188 | 5.188 | -0.125 (-2.35%) | 25,078 |
12 Oct 2000 | USD | 5.125 | 5.375 | 5.125 | 5.313 | 5.313 | +0.146 (+2.83%) | 38,380 |
11 Oct 2000 | USD | 5 | 5.167 | 5 | 5.167 | 5.167 | +0.167 (+3.34%) | 33,233 |
10 Oct 2000 | USD | 5 | 5.333 | 5 | 5 | 5 | -0.083 (-1.63%) | 31,406 |
9 Oct 2000 | USD | 5.021 | 5.083 | 4.875 | 5.083 | 5.083 | +0.083 (+1.66%) | 26,329 |
6 Oct 2000 | USD | 5.167 | 5.167 | 4.958 | 5 | 5 | -0.021 (-0.42%) | 10,365 |
5 Oct 2000 | USD | 5 | 5.167 | 4.979 | 5.021 | 5.021 | +0.042 (+0.84%) | 23,198 |
4 Oct 2000 | USD | 4.958 | 5.083 | 4.917 | 4.979 | 4.979 | -0.021 (-0.42%) | 48,267 |