| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 5.083 | 5.083 | 4.917 | 5 | 5 | 0.0 (0.0%) | 37,937 |
| 2 Oct 2000 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 34,802 |
| 29 Sep 2000 | USD | 4.958 | 5.125 | 4.958 | 5.125 | 5.125 | +0.083 (+1.65%) | 64,520 |
| 28 Sep 2000 | USD | 4.938 | 5.042 | 4.917 | 5.042 | 5.042 | +0.125 (+2.54%) | 16,088 |
| 27 Sep 2000 | USD | 4.938 | 4.958 | 4.917 | 4.917 | 4.917 | +0.042 (+0.86%) | 29,881 |
| 26 Sep 2000 | USD | 5.125 | 5.167 | 4.875 | 4.875 | 4.875 | +0.021 (+0.43%) | 35,256 |
| 25 Sep 2000 | USD | 5.25 | 5.25 | 4.854 | 4.854 | 4.854 | -0.438 (-8.28%) | 115,153 |
| 22 Sep 2000 | USD | 5.333 | 5.333 | 5.083 | 5.292 | 5.292 | -0.041 (-0.77%) | 13,450 |
| 21 Sep 2000 | USD | 5.333 | 5.5 | 5.125 | 5.333 | 5.333 | 0.0 (0.0%) | 42,043 |
| 20 Sep 2000 | USD | 4.917 | 5.375 | 4.833 | 5.333 | 5.333 | +0.333 (+6.66%) | 88,810 |
| 19 Sep 2000 | USD | 5.083 | 5.125 | 4.917 | 5 | 5 | -0.042 (-0.83%) | 174,737 |
| 18 Sep 2000 | USD | 5.146 | 5.271 | 5.042 | 5.042 | 5.042 | -0.25 (-4.72%) | 105,717 |
| 15 Sep 2000 | USD | 5.417 | 5.417 | 5.208 | 5.292 | 5.292 | -0.062 (-1.16%) | 167,790 |
| 14 Sep 2000 | USD | 5.438 | 5.479 | 5.333 | 5.354 | 5.354 | -0.084 (-1.54%) | 150,977 |
| 13 Sep 2000 | USD | 5.563 | 5.583 | 5.438 | 5.438 | 5.438 | -0.02 (-0.37%) | 74,505 |
| 12 Sep 2000 | USD | 5.583 | 5.583 | 5.458 | 5.458 | 5.458 | -0.125 (-2.24%) | 43,204 |
| 11 Sep 2000 | USD | 5.625 | 5.667 | 5.5 | 5.583 | 5.583 | +0.041 (+0.74%) | 57,259 |
| 8 Sep 2000 | USD | 5.583 | 5.625 | 5.5 | 5.542 | 5.542 | 0.0 (0.0%) | 66,148 |
| 7 Sep 2000 | USD | 5.5 | 5.625 | 5.5 | 5.542 | 5.542 | +0.021 (+0.38%) | 57,364 |
| 6 Sep 2000 | USD | 5.75 | 5.75 | 5.521 | 5.521 | 5.521 | -0.167 (-2.94%) | 49,285 |
| 5 Sep 2000 | USD | 5.542 | 5.75 | 5.542 | 5.688 | 5.688 | +0.146 (+2.63%) | 22,845 |
| 4 Sep 2000 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 5.625 | 5.625 | 5.417 | 5.542 | 5.542 | +0.125 (+2.31%) | 83,988 |
| 31 Aug 2000 | USD | 5.688 | 5.833 | 5.333 | 5.417 | 5.417 | -0.291 (-5.10%) | 101,741 |
| 30 Aug 2000 | USD | 5.688 | 5.813 | 5.583 | 5.708 | 5.708 | -0.042 (-0.73%) | 46,266 |
| 29 Aug 2000 | USD | 5.917 | 5.917 | 5.604 | 5.75 | 5.75 | -0.083 (-1.42%) | 64,909 |
| 28 Aug 2000 | USD | 5.979 | 5.979 | 5.792 | 5.833 | 5.833 | -0.125 (-2.10%) | 50,312 |
| 25 Aug 2000 | USD | 5.896 | 6 | 5.896 | 5.958 | 5.958 | +0.125 (+2.14%) | 35,753 |
| 24 Aug 2000 | USD | 5.792 | 5.958 | 5.75 | 5.833 | 5.833 | +0.083 (+1.44%) | 23,342 |
| 23 Aug 2000 | USD | 5.708 | 5.917 | 5.708 | 5.75 | 5.75 | +0.042 (+0.74%) | 34,073 |
