| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 5.917 | 6 | 5.708 | 5.708 | 5.708 | -0.313 (-5.20%) | 135,692 |
| 21 Aug 2000 | USD | 6.25 | 6.292 | 5.917 | 6.021 | 6.021 | -0.187 (-3.01%) | 36,313 |
| 18 Aug 2000 | USD | 6.271 | 6.292 | 6.208 | 6.208 | 6.208 | -0.042 (-0.67%) | 33,892 |
| 17 Aug 2000 | USD | 6.417 | 6.417 | 6.208 | 6.25 | 6.25 | -0.125 (-1.96%) | 46,925 |
| 16 Aug 2000 | USD | 6.333 | 6.458 | 6.208 | 6.375 | 6.375 | 0.0 (0.0%) | 75,260 |
| 15 Aug 2000 | USD | 6.521 | 6.604 | 6.375 | 6.375 | 6.375 | -0.292 (-4.38%) | 29,009 |
| 14 Aug 2000 | USD | 6.479 | 6.708 | 6.479 | 6.667 | 6.667 | +0.021 (+0.32%) | 32,647 |
| 11 Aug 2000 | USD | 6.563 | 6.646 | 6.458 | 6.646 | 6.646 | +0.146 (+2.25%) | 25,096 |
| 10 Aug 2000 | USD | 6.5 | 6.708 | 6.5 | 6.5 | 6.5 | -0.167 (-2.50%) | 76,417 |
| 9 Aug 2000 | USD | 6.542 | 6.75 | 6.542 | 6.667 | 6.667 | -0.041 (-0.61%) | 40,987 |
| 8 Aug 2000 | USD | 6.417 | 6.708 | 6.417 | 6.708 | 6.708 | +0.125 (+1.90%) | 64,821 |
| 7 Aug 2000 | USD | 6.469 | 6.667 | 6.417 | 6.583 | 6.583 | +0.083 (+1.28%) | 61,424 |
| 4 Aug 2000 | USD | 6.417 | 6.583 | 6.167 | 6.5 | 6.5 | +0.25 (+4%) | 89,410 |
| 3 Aug 2000 | USD | 6.25 | 6.5 | 6.167 | 6.25 | 6.25 | -0.042 (-0.67%) | 74,616 |
| 2 Aug 2000 | USD | 6.292 | 6.292 | 6.167 | 6.292 | 6.292 | +0.042 (+0.67%) | 18,496 |
| 1 Aug 2000 | USD | 6.083 | 6.25 | 5.917 | 6.25 | 6.25 | +0.167 (+2.75%) | 73,760 |
| 31 Jul 2000 | USD | 5.958 | 6.083 | 5.875 | 6.083 | 6.083 | +0.166 (+2.81%) | 30,596 |
| 28 Jul 2000 | USD | 5.917 | 6 | 5.896 | 5.917 | 5.917 | +0.021 (+0.36%) | 36,240 |
| 27 Jul 2000 | USD | 5.833 | 5.917 | 5.75 | 5.896 | 5.896 | +0.063 (+1.08%) | 323,885 |
| 26 Jul 2000 | USD | 5.708 | 5.875 | 5.708 | 5.833 | 5.833 | +0.083 (+1.44%) | 52,629 |
| 25 Jul 2000 | USD | 5.781 | 5.875 | 5.708 | 5.75 | 5.75 | -0.021 (-0.36%) | 153,509 |
| 24 Jul 2000 | USD | 5.75 | 5.833 | 5.729 | 5.771 | 5.771 | +0.063 (+1.10%) | 78,447 |
| 21 Jul 2000 | USD | 5.5 | 5.75 | 5.417 | 5.708 | 5.708 | +0.25 (+4.58%) | 1,175,413 |
| 20 Jul 2000 | USD | 5.458 | 5.5 | 5.333 | 5.458 | 5.458 | 0.0 (0.0%) | 465,338 |
| 19 Jul 2000 | USD | 5.333 | 5.5 | 5.25 | 5.458 | 5.458 | +0.166 (+3.14%) | 444,324 |
| 18 Jul 2000 | USD | 5.25 | 5.333 | 5.208 | 5.292 | 5.292 | +0.146 (+2.84%) | 92,231 |
| 17 Jul 2000 | USD | 5.417 | 5.417 | 5.146 | 5.146 | 5.146 | -0.271 (-5.00%) | 93,221 |
| 14 Jul 2000 | USD | 5.479 | 5.479 | 5.333 | 5.417 | 5.417 | 0.0 (0.0%) | 45,368 |
| 13 Jul 2000 | USD | 5.458 | 5.5 | 5.417 | 5.417 | 5.417 | -0.125 (-2.26%) | 14,625 |
| 12 Jul 2000 | USD | 5.5 | 5.542 | 5.417 | 5.542 | 5.542 | +0.125 (+2.31%) | 46,079 |
