| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 5.438 | 5.5 | 5.417 | 5.417 | 5.417 | -0.166 (-2.97%) | 164,220 |
| 10 Jul 2000 | USD | 5.5 | 5.667 | 5.417 | 5.583 | 5.583 | -0.042 (-0.75%) | 375,961 |
| 7 Jul 2000 | USD | 5.354 | 5.625 | 5.333 | 5.625 | 5.625 | +0.25 (+4.65%) | 70,181 |
| 6 Jul 2000 | USD | 5.365 | 5.375 | 5.333 | 5.375 | 5.375 | +0.042 (+0.79%) | 141,469 |
| 5 Jul 2000 | USD | 5.542 | 5.542 | 5.333 | 5.333 | 5.333 | -0.209 (-3.77%) | 72,648 |
| 4 Jul 2000 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 5.625 | 5.625 | 5.417 | 5.542 | 5.542 | -0.083 (-1.48%) | 90,453 |
| 30 Jun 2000 | USD | 5.354 | 5.667 | 5.354 | 5.625 | 5.625 | +0.167 (+3.06%) | 203,149 |
| 29 Jun 2000 | USD | 5.583 | 5.583 | 5.333 | 5.458 | 5.458 | -0.042 (-0.76%) | 111,457 |
| 28 Jun 2000 | USD | 5.583 | 5.625 | 5.458 | 5.5 | 5.5 | +0.042 (+0.77%) | 54,053 |
| 27 Jun 2000 | USD | 5.667 | 5.667 | 5.458 | 5.458 | 5.458 | -0.125 (-2.24%) | 249,601 |
| 26 Jun 2000 | USD | 5.708 | 5.708 | 5.5 | 5.583 | 5.583 | +0.083 (+1.51%) | 206,642 |
| 23 Jun 2000 | USD | 5.688 | 5.688 | 5.458 | 5.5 | 5.5 | -0.125 (-2.22%) | 238,629 |
| 22 Jun 2000 | USD | 5.667 | 5.75 | 5.542 | 5.625 | 5.625 | +0.083 (+1.50%) | 126,197 |
| 21 Jun 2000 | USD | 5.531 | 5.708 | 5.521 | 5.542 | 5.542 | +0.042 (+0.76%) | 55,551 |
| 20 Jun 2000 | USD | 5.667 | 5.75 | 5.5 | 5.5 | 5.5 | -0.167 (-2.95%) | 203,046 |
| 19 Jun 2000 | USD | 5.604 | 5.833 | 5.5 | 5.667 | 5.667 | 0.0 (0.0%) | 133,930 |
| 16 Jun 2000 | USD | 5.625 | 5.833 | 5.542 | 5.667 | 5.667 | 0.0 (0.0%) | 122,303 |
| 15 Jun 2000 | USD | 5.667 | 5.667 | 5.375 | 5.667 | 5.667 | -0.083 (-1.44%) | 70,969 |
| 14 Jun 2000 | USD | 5.823 | 5.823 | 5.625 | 5.75 | 5.75 | -0.104 (-1.78%) | 55,478 |
| 13 Jun 2000 | USD | 5.729 | 5.875 | 5.708 | 5.854 | 5.854 | +0.146 (+2.56%) | 35,272 |
| 12 Jun 2000 | USD | 5.792 | 5.792 | 5.667 | 5.708 | 5.708 | 0.0 (0.0%) | 24,557 |
| 9 Jun 2000 | USD | 5.771 | 5.792 | 5.667 | 5.708 | 5.708 | -0.042 (-0.73%) | 313,613 |
| 8 Jun 2000 | USD | 5.75 | 5.833 | 5.667 | 5.75 | 5.75 | -0.083 (-1.42%) | 213,743 |
| 7 Jun 2000 | USD | 5.792 | 5.875 | 5.708 | 5.833 | 5.833 | +0.145 (+2.55%) | 185,302 |
| 6 Jun 2000 | USD | 5.583 | 5.75 | 5.583 | 5.688 | 5.688 | +0.105 (+1.88%) | 70,928 |
| 5 Jun 2000 | USD | 5.708 | 5.958 | 5.583 | 5.583 | 5.583 | -0.25 (-4.29%) | 77,731 |
| 2 Jun 2000 | USD | 5.917 | 6 | 5.667 | 5.833 | 5.833 | -0.042 (-0.71%) | 89,721 |
| 1 Jun 2000 | USD | 6 | 6.021 | 5.833 | 5.875 | 5.875 | -0.125 (-2.08%) | 25,780 |
| 31 May 2000 | USD | 6.083 | 6.083 | 5.917 | 6 | 6 | +0.042 (+0.70%) | 70,157 |
