| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 5.833 | 6 | 5.833 | 5.958 | 5.958 | +0.02 (+0.34%) | 118,397 |
| 29 May 2000 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.917 | 6.083 | 5.833 | 5.938 | 5.938 | +0.021 (+0.35%) | 49,884 |
| 25 May 2000 | USD | 6 | 6.083 | 5.875 | 5.917 | 5.917 | -0.083 (-1.38%) | 117,342 |
| 24 May 2000 | USD | 5.948 | 6.167 | 5.875 | 6 | 6 | 0.0 (0.0%) | 40,038 |
| 23 May 2000 | USD | 6 | 6.083 | 6 | 6 | 6 | -0.083 (-1.36%) | 21,500 |
| 22 May 2000 | USD | 6.208 | 6.208 | 5.917 | 6.083 | 6.083 | 0.0 (0.0%) | 14,773 |
| 19 May 2000 | USD | 6.26 | 6.292 | 6 | 6.083 | 6.083 | -0.167 (-2.67%) | 52,567 |
| 18 May 2000 | USD | 6.542 | 6.542 | 6.125 | 6.25 | 6.25 | -0.292 (-4.46%) | 50,573 |
| 17 May 2000 | USD | 6.75 | 6.792 | 6.5 | 6.542 | 6.542 | -0.208 (-3.08%) | 40,151 |
| 16 May 2000 | USD | 6.583 | 6.875 | 6.5 | 6.75 | 6.75 | +0.167 (+2.54%) | 177,240 |
| 15 May 2000 | USD | 6.521 | 6.625 | 6.458 | 6.583 | 6.583 | +0.02 (+0.30%) | 133,925 |
| 12 May 2000 | USD | 6.438 | 6.563 | 6.396 | 6.563 | 6.563 | +0.146 (+2.28%) | 103,604 |
| 11 May 2000 | USD | 6.375 | 6.5 | 6.375 | 6.417 | 6.417 | +0.042 (+0.66%) | 17,867 |
| 10 May 2000 | USD | 6.333 | 6.542 | 6.167 | 6.375 | 6.375 | 0.0 (0.0%) | 42,900 |
| 9 May 2000 | USD | 6.479 | 6.625 | 6.208 | 6.375 | 6.375 | -0.25 (-3.77%) | 14,583 |
| 8 May 2000 | USD | 6.563 | 6.708 | 6.5 | 6.625 | 6.625 | -0.042 (-0.63%) | 28,700 |
| 5 May 2000 | USD | 6.417 | 6.667 | 6.333 | 6.667 | 6.667 | +0.334 (+5.27%) | 90,817 |
| 4 May 2000 | USD | 6.292 | 6.458 | 6.25 | 6.333 | 6.333 | +0.01 (+0.16%) | 18,948 |
| 3 May 2000 | USD | 6.333 | 6.5 | 6.323 | 6.323 | 6.323 | -0.094 (-1.46%) | 19,445 |
| 2 May 2000 | USD | 6.479 | 6.542 | 6.417 | 6.417 | 6.417 | -0.041 (-0.63%) | 26,033 |
| 1 May 2000 | USD | 6.583 | 6.583 | 6.458 | 6.458 | 6.458 | -0.063 (-0.97%) | 18,533 |
| 28 Apr 2000 | USD | 6.521 | 6.583 | 6.458 | 6.521 | 6.521 | -0.021 (-0.32%) | 84,653 |
| 27 Apr 2000 | USD | 6.458 | 6.583 | 6.417 | 6.542 | 6.542 | +0.084 (+1.30%) | 92,895 |
| 26 Apr 2000 | USD | 6.521 | 6.583 | 6.438 | 6.458 | 6.458 | -0.063 (-0.97%) | 59,590 |
| 25 Apr 2000 | USD | 6.5 | 6.542 | 6.458 | 6.521 | 6.521 | -0.021 (-0.32%) | 36,864 |
| 24 Apr 2000 | USD | 6.583 | 6.625 | 6.333 | 6.542 | 6.542 | -0.208 (-3.08%) | 30,667 |
| 21 Apr 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 6.354 | 6.75 | 6.333 | 6.75 | 6.75 | +0.417 (+6.58%) | 126,240 |
| 19 Apr 2000 | USD | 6.417 | 6.583 | 6.25 | 6.333 | 6.333 | -0.167 (-2.57%) | 50,745 |
