| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 6.625 | 6.667 | 6.417 | 6.5 | 6.5 | -0.167 (-2.50%) | 96,879 |
| 17 Apr 2000 | USD | 6.333 | 6.667 | 6.292 | 6.667 | 6.667 | +0.375 (+5.96%) | 50,571 |
| 14 Apr 2000 | USD | 6.5 | 6.583 | 6.25 | 6.292 | 6.292 | -0.208 (-3.20%) | 58,413 |
| 13 Apr 2000 | USD | 6.5 | 6.667 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 96,844 |
| 12 Apr 2000 | USD | 6.833 | 6.917 | 6.5 | 6.5 | 6.5 | -0.417 (-6.03%) | 49,397 |
| 11 Apr 2000 | USD | 6.625 | 6.917 | 6.625 | 6.917 | 6.917 | +0.292 (+4.41%) | 155,665 |
| 10 Apr 2000 | USD | 6.5 | 6.75 | 6.354 | 6.625 | 6.625 | +0.062 (+0.94%) | 100,565 |
| 7 Apr 2000 | USD | 6.5 | 6.583 | 6.417 | 6.563 | 6.563 | +0.021 (+0.32%) | 43,928 |
| 6 Apr 2000 | USD | 6.5 | 6.583 | 6.417 | 6.542 | 6.542 | 0.0 (0.0%) | 30,512 |
| 5 Apr 2000 | USD | 6.333 | 6.583 | 6.333 | 6.542 | 6.542 | +0.25 (+3.97%) | 45,452 |
| 4 Apr 2000 | USD | 6.458 | 6.5 | 6.25 | 6.292 | 6.292 | -0.166 (-2.57%) | 122,942 |
| 3 Apr 2000 | USD | 6.417 | 6.583 | 6.25 | 6.458 | 6.458 | +0.083 (+1.30%) | 64,274 |
| 31 Mar 2000 | USD | 6 | 6.563 | 5.917 | 6.375 | 6.375 | +0.292 (+4.80%) | 187,409 |
| 30 Mar 2000 | USD | 5.875 | 6.25 | 5.833 | 6.083 | 6.083 | +0.083 (+1.38%) | 141,692 |
| 29 Mar 2000 | USD | 5.917 | 6 | 5.5 | 6 | 6 | +0.083 (+1.40%) | 168,074 |
| 28 Mar 2000 | USD | 6.042 | 6.083 | 5.875 | 5.917 | 5.917 | -0.208 (-3.40%) | 34,060 |
| 27 Mar 2000 | USD | 6.208 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 62,864 |
| 24 Mar 2000 | USD | 6.25 | 6.271 | 6.167 | 6.25 | 6.25 | -0.083 (-1.31%) | 783,480 |
| 23 Mar 2000 | USD | 6.208 | 6.417 | 6.104 | 6.333 | 6.333 | +0.125 (+2.01%) | 40,795 |
| 22 Mar 2000 | USD | 6.375 | 6.396 | 6.125 | 6.208 | 6.208 | -0.125 (-1.97%) | 38,828 |
| 21 Mar 2000 | USD | 6.208 | 6.333 | 6.021 | 6.333 | 6.333 | +0.125 (+2.01%) | 20,378 |
| 20 Mar 2000 | USD | 6.188 | 6.333 | 6.167 | 6.208 | 6.208 | -0.021 (-0.34%) | 104,238 |
| 17 Mar 2000 | USD | 6.115 | 6.25 | 6.115 | 6.229 | 6.229 | +0.114 (+1.86%) | 774,293 |
| 16 Mar 2000 | USD | 6.021 | 6.125 | 6 | 6.115 | 6.115 | +0.115 (+1.92%) | 329,850 |
| 15 Mar 2000 | USD | 6.083 | 6.208 | 5.958 | 6 | 6 | 0.0 (0.0%) | 49,738 |
| 14 Mar 2000 | USD | 6.083 | 6.188 | 6 | 6 | 6 | -0.083 (-1.36%) | 59,849 |
| 13 Mar 2000 | USD | 6.375 | 6.5 | 6 | 6.083 | 6.083 | -0.417 (-6.42%) | 177,893 |
| 10 Mar 2000 | USD | 6.458 | 6.542 | 6.417 | 6.5 | 6.5 | 0.0 (0.0%) | 31,386 |
| 9 Mar 2000 | USD | 6.458 | 6.5 | 6.125 | 6.5 | 6.5 | -0.042 (-0.64%) | 56,460 |
| 8 Mar 2000 | USD | 6.5 | 6.667 | 6.333 | 6.542 | 6.542 | -0.083 (-1.25%) | 1,526,467 |
