| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 6.354 | 6.667 | 6.292 | 6.625 | 6.625 | +0.271 (+4.27%) | 90,001 |
| 6 Mar 2000 | USD | 6.313 | 6.5 | 6.25 | 6.354 | 6.354 | +0.062 (+0.99%) | 211,308 |
| 3 Mar 2000 | USD | 6.313 | 6.365 | 6.292 | 6.292 | 6.292 | -0.041 (-0.65%) | 91,927 |
| 2 Mar 2000 | USD | 6.333 | 6.354 | 6.292 | 6.333 | 6.333 | 0.0 (0.0%) | 36,039 |
| 1 Mar 2000 | USD | 6.417 | 6.583 | 6.292 | 6.333 | 6.333 | -0.042 (-0.66%) | 108,104 |
| 29 Feb 2000 | USD | 6.333 | 6.417 | 6.25 | 6.375 | 6.375 | +0.083 (+1.32%) | 48,620 |
| 28 Feb 2000 | USD | 6.167 | 6.333 | 6.167 | 6.292 | 6.292 | +0.125 (+2.03%) | 107,080 |
| 25 Feb 2000 | USD | 6.25 | 6.333 | 6.167 | 6.167 | 6.167 | -0.083 (-1.33%) | 20,874 |
| 24 Feb 2000 | USD | 6.292 | 6.375 | 6.208 | 6.25 | 6.25 | -0.125 (-1.96%) | 33,666 |
| 23 Feb 2000 | USD | 6.313 | 6.375 | 6.25 | 6.375 | 6.375 | +0.083 (+1.32%) | 67,695 |
| 22 Feb 2000 | USD | 6.167 | 6.333 | 6.167 | 6.292 | 6.292 | +0.084 (+1.35%) | 116,808 |
| 21 Feb 2000 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6.167 | 6.25 | 6.167 | 6.208 | 6.208 | 0.0 (0.0%) | 106,790 |
| 17 Feb 2000 | USD | 6.167 | 6.375 | 6.167 | 6.208 | 6.208 | 0.0 (0.0%) | 256,430 |
| 16 Feb 2000 | USD | 6.146 | 6.208 | 6.125 | 6.208 | 6.208 | +0.062 (+1.01%) | 202,717 |
| 15 Feb 2000 | USD | 5.958 | 6.167 | 5.958 | 6.146 | 6.146 | +0.104 (+1.72%) | 32,167 |
| 14 Feb 2000 | USD | 5.979 | 6.083 | 5.958 | 6.042 | 6.042 | +0.084 (+1.41%) | 101,353 |
| 11 Feb 2000 | USD | 6.083 | 6.125 | 5.958 | 5.958 | 5.958 | -0.146 (-2.39%) | 152,767 |
| 10 Feb 2000 | USD | 6.167 | 6.167 | 6.042 | 6.104 | 6.104 | -0.021 (-0.34%) | 86,136 |
| 9 Feb 2000 | USD | 6 | 6.25 | 5.917 | 6.125 | 6.125 | +0.125 (+2.08%) | 180,797 |
| 8 Feb 2000 | USD | 5.792 | 6.042 | 5.708 | 6 | 6 | +0.25 (+4.35%) | 66,840 |
| 7 Feb 2000 | USD | 6.021 | 6.042 | 5.604 | 5.75 | 5.75 | -0.292 (-4.83%) | 48,360 |
| 4 Feb 2000 | USD | 6.083 | 6.083 | 5.917 | 6.042 | 6.042 | +0.021 (+0.35%) | 80,710 |
| 3 Feb 2000 | USD | 5.979 | 6.042 | 5.958 | 6.021 | 6.021 | +0.042 (+0.70%) | 51,731 |
| 2 Feb 2000 | USD | 5.958 | 6.083 | 5.958 | 5.979 | 5.979 | +0.021 (+0.35%) | 77,949 |
| 1 Feb 2000 | USD | 5.917 | 6 | 5.917 | 5.958 | 5.958 | 0.0 (0.0%) | 133,980 |
| 31 Jan 2000 | USD | 6.083 | 6.125 | 5.833 | 5.958 | 5.958 | -0.084 (-1.39%) | 48,894 |
| 28 Jan 2000 | USD | 5.833 | 6.042 | 5.833 | 6.042 | 6.042 | +0.146 (+2.48%) | 127,941 |
| 27 Jan 2000 | USD | 5.667 | 5.979 | 5.667 | 5.896 | 5.896 | +0.229 (+4.04%) | 222,182 |
| 26 Jan 2000 | USD | 5.792 | 5.833 | 5.583 | 5.667 | 5.667 | -0.125 (-2.16%) | 107,865 |
