| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 5.583 | 5.917 | 5.583 | 5.792 | 5.792 | +0.25 (+4.51%) | 240,550 |
| 24 Jan 2000 | USD | 5.542 | 5.688 | 5.542 | 5.542 | 5.542 | -0.041 (-0.73%) | 39,185 |
| 21 Jan 2000 | USD | 5.479 | 5.583 | 5.458 | 5.583 | 5.583 | +0.125 (+2.29%) | 101,181 |
| 20 Jan 2000 | USD | 5.479 | 5.5 | 5.417 | 5.458 | 5.458 | 0.0 (0.0%) | 136,649 |
| 19 Jan 2000 | USD | 5.5 | 5.583 | 5.333 | 5.458 | 5.458 | -0.042 (-0.76%) | 162,617 |
| 18 Jan 2000 | USD | 5.958 | 6 | 5.417 | 5.5 | 5.5 | -0.417 (-7.05%) | 280,009 |
| 17 Jan 2000 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 6.083 | 6.083 | 5.833 | 5.917 | 5.917 | -0.083 (-1.38%) | 80,029 |
| 13 Jan 2000 | USD | 5.979 | 6.083 | 5.75 | 6 | 6 | -0.063 (-1.04%) | 83,533 |
| 12 Jan 2000 | USD | 5.792 | 6.083 | 5.75 | 6.063 | 6.063 | +0.271 (+4.68%) | 44,414 |
| 11 Jan 2000 | USD | 5.792 | 5.833 | 5.667 | 5.792 | 5.792 | 0.0 (0.0%) | 66,374 |
| 10 Jan 2000 | USD | 5.75 | 5.833 | 5.708 | 5.792 | 5.792 | 0.0 (0.0%) | 25,598 |
| 7 Jan 2000 | USD | 5.833 | 5.833 | 5.708 | 5.792 | 5.792 | -0.083 (-1.41%) | 20,229 |
| 6 Jan 2000 | USD | 5.75 | 5.875 | 5.667 | 5.875 | 5.875 | 0.0 (0.0%) | 41,406 |
| 5 Jan 2000 | USD | 5.667 | 5.917 | 5.583 | 5.875 | 5.875 | +0.292 (+5.23%) | 34,244 |
| 4 Jan 2000 | USD | 5.75 | 5.75 | 5.583 | 5.583 | 5.583 | -0.167 (-2.90%) | 46,000 |
| 3 Jan 2000 | USD | 5.667 | 5.75 | 5.667 | 5.75 | 5.75 | +0.083 (+1.46%) | 39,997 |
| 31 Dec 1999 | USD | 5.542 | 5.708 | 5.5 | 5.667 | 5.667 | +0.104 (+1.87%) | 38,216 |
| 30 Dec 1999 | USD | 5.708 | 5.75 | 5.542 | 5.563 | 5.563 | -0.062 (-1.10%) | 148,587 |
| 29 Dec 1999 | USD | 5.667 | 5.667 | 5.583 | 5.625 | 5.625 | -0.083 (-1.45%) | 89,295 |
| 28 Dec 1999 | USD | 5.688 | 5.917 | 5.625 | 5.708 | 5.708 | +0.02 (+0.35%) | 161,824 |
| 27 Dec 1999 | USD | 5.854 | 5.917 | 5.688 | 5.688 | 5.688 | -0.187 (-3.18%) | 164,637 |
| 24 Dec 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.917 | 5.958 | 5.75 | 5.875 | 5.875 | +0.042 (+0.72%) | 59,197 |
| 22 Dec 1999 | USD | 5.917 | 6.083 | 5.792 | 5.833 | 5.833 | -0.167 (-2.78%) | 216,332 |
| 21 Dec 1999 | USD | 6.5 | 6.583 | 5.917 | 6 | 6 | -0.458 (-7.09%) | 121,014 |
| 20 Dec 1999 | USD | 6.583 | 6.75 | 6.458 | 6.458 | 6.458 | -0.188 (-2.83%) | 105,891 |
| 17 Dec 1999 | USD | 6.667 | 6.708 | 6.5 | 6.646 | 6.646 | +0.229 (+3.57%) | 189,245 |
| 16 Dec 1999 | USD | 6.083 | 6.625 | 6.083 | 6.417 | 6.417 | +0.229 (+3.70%) | 72,380 |
| 15 Dec 1999 | USD | 5.792 | 6.25 | 5.75 | 6.188 | 6.188 | +0.521 (+9.19%) | 94,589 |
