| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 5.917 | 6 | 5.667 | 5.667 | 5.667 | -0.291 (-4.88%) | 41,705 |
| 13 Dec 1999 | USD | 6.417 | 6.417 | 5.792 | 5.958 | 5.958 | -0.375 (-5.92%) | 97,374 |
| 10 Dec 1999 | USD | 6.292 | 6.417 | 6.25 | 6.333 | 6.333 | +0.041 (+0.65%) | 59,144 |
| 9 Dec 1999 | USD | 6.333 | 6.417 | 6.292 | 6.292 | 6.292 | -0.041 (-0.65%) | 80,756 |
| 8 Dec 1999 | USD | 6.417 | 6.458 | 6.25 | 6.333 | 6.333 | -0.167 (-2.57%) | 58,896 |
| 7 Dec 1999 | USD | 6.354 | 6.5 | 6.25 | 6.5 | 6.5 | +0.208 (+3.31%) | 47,582 |
| 6 Dec 1999 | USD | 6.375 | 6.438 | 5.917 | 6.292 | 6.292 | -0.125 (-1.95%) | 108,489 |
| 3 Dec 1999 | USD | 6.458 | 6.458 | 6.375 | 6.417 | 6.417 | +0.042 (+0.66%) | 61,402 |
| 2 Dec 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 73,665 |
| 1 Dec 1999 | USD | 6.563 | 6.625 | 6.375 | 6.5 | 6.5 | -0.083 (-1.26%) | 166,681 |
| 30 Nov 1999 | USD | 6.708 | 6.833 | 6.417 | 6.583 | 6.583 | -0.25 (-3.66%) | 87,629 |
| 29 Nov 1999 | USD | 6.792 | 6.917 | 6.583 | 6.833 | 6.833 | -0.084 (-1.21%) | 67,385 |
| 26 Nov 1999 | USD | 6.792 | 6.917 | 6.75 | 6.917 | 6.917 | +0.125 (+1.84%) | 12,260 |
| 25 Nov 1999 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.667 | 7.042 | 6.667 | 6.792 | 6.792 | +0.084 (+1.25%) | 133,055 |
| 23 Nov 1999 | USD | 6.583 | 6.75 | 6.5 | 6.708 | 6.708 | +0.041 (+0.61%) | 47,713 |
| 22 Nov 1999 | USD | 6.75 | 6.75 | 6.458 | 6.667 | 6.667 | -0.041 (-0.61%) | 84,316 |
| 19 Nov 1999 | USD | 6.792 | 6.833 | 6.625 | 6.708 | 6.708 | +0.041 (+0.61%) | 91,550 |
| 18 Nov 1999 | USD | 6.708 | 6.75 | 6.667 | 6.667 | 6.667 | 0.0 (0.0%) | 155,325 |
| 17 Nov 1999 | USD | 6.792 | 6.833 | 6.625 | 6.667 | 6.667 | 0.0 (0.0%) | 81,378 |
| 16 Nov 1999 | USD | 6.625 | 6.667 | 6.583 | 6.667 | 6.667 | 0.0 (0.0%) | 42,345 |
| 15 Nov 1999 | USD | 6.833 | 6.917 | 6.583 | 6.667 | 6.667 | +0.084 (+1.28%) | 121,786 |
| 12 Nov 1999 | USD | 6.417 | 6.75 | 6.417 | 6.583 | 6.583 | +0.125 (+1.94%) | 30,872 |
| 11 Nov 1999 | USD | 6.292 | 6.542 | 6.25 | 6.458 | 6.458 | +0.208 (+3.33%) | 37,900 |
| 10 Nov 1999 | USD | 6.5 | 6.583 | 6.208 | 6.25 | 6.25 | -0.25 (-3.85%) | 116,485 |
| 9 Nov 1999 | USD | 6.917 | 6.917 | 6.5 | 6.5 | 6.5 | -0.417 (-6.03%) | 69,117 |
| 8 Nov 1999 | USD | 6.583 | 7 | 6.583 | 6.917 | 6.917 | +0.292 (+4.41%) | 92,919 |
| 5 Nov 1999 | USD | 6.708 | 6.792 | 6.583 | 6.625 | 6.625 | +0.042 (+0.64%) | 63,336 |
| 4 Nov 1999 | USD | 6.75 | 6.917 | 6.583 | 6.583 | 6.583 | -0.25 (-3.66%) | 48,001 |
| 3 Nov 1999 | USD | 6.583 | 7 | 6.5 | 6.833 | 6.833 | +0.333 (+5.12%) | 82,453 |
