| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 6.583 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 34,819 |
| 1 Nov 1999 | USD | 6.958 | 7 | 6.5 | 6.5 | 6.5 | -0.479 (-6.86%) | 54,164 |
| 29 Oct 1999 | USD | 6.833 | 7 | 6.5 | 6.979 | 6.979 | +0.104 (+1.51%) | 80,373 |
| 28 Oct 1999 | USD | 6.833 | 6.917 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 28,023 |
| 27 Oct 1999 | USD | 6.833 | 6.917 | 6.625 | 6.75 | 6.75 | +0.083 (+1.24%) | 28,133 |
| 26 Oct 1999 | USD | 6.958 | 6.958 | 6.667 | 6.667 | 6.667 | -0.166 (-2.43%) | 90,569 |
| 25 Oct 1999 | USD | 6.958 | 6.958 | 6.75 | 6.833 | 6.833 | -0.042 (-0.61%) | 71,446 |
| 22 Oct 1999 | USD | 6.583 | 6.875 | 6.583 | 6.875 | 6.875 | +0.25 (+3.77%) | 40,212 |
| 21 Oct 1999 | USD | 6.583 | 6.667 | 6.583 | 6.625 | 6.625 | +0.021 (+0.32%) | 60,177 |
| 20 Oct 1999 | USD | 6.771 | 6.792 | 6.583 | 6.604 | 6.604 | -0.188 (-2.77%) | 274,092 |
| 19 Oct 1999 | USD | 6.958 | 7 | 6.75 | 6.792 | 6.792 | -0.125 (-1.81%) | 223,054 |
| 18 Oct 1999 | USD | 6.75 | 7.042 | 6.75 | 6.917 | 6.917 | -0.041 (-0.59%) | 291,516 |
| 15 Oct 1999 | USD | 6.688 | 7.083 | 6.5 | 6.958 | 6.958 | +0.166 (+2.44%) | 78,349 |
| 14 Oct 1999 | USD | 6.625 | 6.917 | 6.583 | 6.792 | 6.792 | +0.125 (+1.87%) | 133,093 |
| 13 Oct 1999 | USD | 6.542 | 6.667 | 6.5 | 6.667 | 6.667 | +0.084 (+1.28%) | 101,144 |
| 12 Oct 1999 | USD | 6.458 | 6.667 | 6.417 | 6.583 | 6.583 | +0.041 (+0.63%) | 135,697 |
| 11 Oct 1999 | USD | 6.375 | 6.667 | 6.333 | 6.542 | 6.542 | +0.042 (+0.65%) | 32,890 |
| 8 Oct 1999 | USD | 6.333 | 6.5 | 6.333 | 6.5 | 6.5 | +0.167 (+2.64%) | 23,626 |
| 7 Oct 1999 | USD | 6.292 | 6.417 | 6.208 | 6.333 | 6.333 | -0.042 (-0.66%) | 142,260 |
| 6 Oct 1999 | USD | 6.167 | 6.375 | 6.167 | 6.375 | 6.375 | +0.208 (+3.37%) | 141,294 |
| 5 Oct 1999 | USD | 6.375 | 6.458 | 6.125 | 6.167 | 6.167 | -0.25 (-3.90%) | 205,244 |
| 4 Oct 1999 | USD | 6.25 | 6.417 | 6.208 | 6.417 | 6.417 | +0.209 (+3.37%) | 137,810 |
| 1 Oct 1999 | USD | 6.083 | 6.292 | 5.833 | 6.208 | 6.208 | +0.208 (+3.47%) | 111,030 |
| 30 Sep 1999 | USD | 6.25 | 6.417 | 5.75 | 6 | 6 | -0.25 (-4%) | 312,488 |
| 29 Sep 1999 | USD | 6.333 | 6.417 | 6.042 | 6.25 | 6.25 | -0.125 (-1.96%) | 225,623 |
| 28 Sep 1999 | USD | 6.375 | 6.5 | 6.333 | 6.375 | 6.375 | -0.042 (-0.65%) | 18,916 |
| 27 Sep 1999 | USD | 6.292 | 6.5 | 6.292 | 6.417 | 6.417 | 0.0 (0.0%) | 217,893 |
| 24 Sep 1999 | USD | 6.25 | 6.417 | 6.25 | 6.417 | 6.417 | +0.167 (+2.67%) | 382,054 |
| 23 Sep 1999 | USD | 6.5 | 6.5 | 6.167 | 6.25 | 6.25 | -0.083 (-1.31%) | 40,554 |
| 22 Sep 1999 | USD | 6.5 | 6.5 | 6.25 | 6.333 | 6.333 | -0.167 (-2.57%) | 29,419 |
