| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 6.5 | 6.583 | 6.417 | 6.5 | 6.5 | 0.0 (0.0%) | 28,546 |
| 20 Sep 1999 | USD | 6.542 | 6.583 | 6.479 | 6.5 | 6.5 | -0.042 (-0.64%) | 30,545 |
| 17 Sep 1999 | USD | 6.667 | 6.667 | 6.417 | 6.542 | 6.542 | -0.021 (-0.32%) | 52,428 |
| 16 Sep 1999 | USD | 6.667 | 6.667 | 6.5 | 6.563 | 6.563 | -0.062 (-0.94%) | 57,165 |
| 15 Sep 1999 | USD | 6.667 | 6.667 | 6.583 | 6.625 | 6.625 | +0.167 (+2.59%) | 30,645 |
| 14 Sep 1999 | USD | 6.458 | 6.667 | 6.458 | 6.458 | 6.458 | -0.125 (-1.90%) | 6,527 |
| 13 Sep 1999 | USD | 6.5 | 6.667 | 6.458 | 6.583 | 6.583 | +0.041 (+0.63%) | 37,828 |
| 10 Sep 1999 | USD | 6.5 | 6.625 | 6.5 | 6.542 | 6.542 | 0.0 (0.0%) | 15,813 |
| 9 Sep 1999 | USD | 6.333 | 6.583 | 6.25 | 6.542 | 6.542 | +0.042 (+0.65%) | 83,171 |
| 8 Sep 1999 | USD | 6.354 | 6.5 | 6.292 | 6.5 | 6.5 | +0.167 (+2.64%) | 178,829 |
| 7 Sep 1999 | USD | 6.417 | 6.438 | 6.292 | 6.333 | 6.333 | -0.084 (-1.31%) | 60,189 |
| 6 Sep 1999 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.417 | 6.417 | 6.333 | 6.417 | 6.417 | +0.209 (+3.37%) | 32,113 |
| 2 Sep 1999 | USD | 6.5 | 6.583 | 6.208 | 6.208 | 6.208 | -0.375 (-5.70%) | 46,192 |
| 1 Sep 1999 | USD | 6.333 | 6.667 | 6.333 | 6.583 | 6.583 | +0.125 (+1.94%) | 101,022 |
| 31 Aug 1999 | USD | 6.333 | 6.583 | 6.25 | 6.458 | 6.458 | 0.0 (0.0%) | 70,490 |
| 30 Aug 1999 | USD | 6.333 | 6.5 | 6.333 | 6.458 | 6.458 | -0.042 (-0.65%) | 93,073 |
| 27 Aug 1999 | USD | 6.479 | 6.667 | 6.333 | 6.5 | 6.5 | +0.292 (+4.70%) | 101,628 |
| 26 Aug 1999 | USD | 6.333 | 6.5 | 6.208 | 6.208 | 6.208 | -0.167 (-2.62%) | 49,113 |
| 25 Aug 1999 | USD | 6.208 | 6.417 | 6.083 | 6.375 | 6.375 | +0.208 (+3.37%) | 66,694 |
| 24 Aug 1999 | USD | 6.438 | 6.5 | 5.958 | 6.167 | 6.167 | -0.271 (-4.21%) | 112,461 |
| 23 Aug 1999 | USD | 6.583 | 6.646 | 6.417 | 6.438 | 6.438 | -0.083 (-1.27%) | 12,992 |
| 20 Aug 1999 | USD | 6.521 | 6.583 | 6.521 | 6.521 | 6.521 | -0.021 (-0.32%) | 20,424 |
| 19 Aug 1999 | USD | 6.667 | 6.667 | 6.521 | 6.542 | 6.542 | -0.041 (-0.62%) | 22,765 |
| 18 Aug 1999 | USD | 6.625 | 6.667 | 6.5 | 6.583 | 6.583 | +0.083 (+1.28%) | 124,487 |
| 17 Aug 1999 | USD | 6.667 | 6.667 | 6.458 | 6.5 | 6.5 | -0.083 (-1.26%) | 40,519 |
| 16 Aug 1999 | USD | 6.583 | 6.667 | 6.5 | 6.583 | 6.583 | -0.042 (-0.63%) | 71,648 |
| 13 Aug 1999 | USD | 6.833 | 6.875 | 6.583 | 6.625 | 6.625 | -0.042 (-0.63%) | 32,869 |
| 12 Aug 1999 | USD | 6.917 | 6.958 | 6.583 | 6.667 | 6.667 | -0.291 (-4.18%) | 18,593 |
| 11 Aug 1999 | USD | 7.042 | 7.125 | 6.792 | 6.958 | 6.958 | -0.084 (-1.19%) | 40,814 |
