| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | 0.0 (0.0%) | 83 |
| 7 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | -0.75 (-5.84%) | 6 |
| 6 Mar 2023 | USD | 12.8505 | 12.8505 | 12.8505 | 12.8505 | 6.4253 | 0.0 (0.0%) | 40 |
| 3 Mar 2023 | USD | 13.5128 | 13.5128 | 12.8505 | 12.8505 | 6.4253 | +0.256 (+2.03%) | 594 |
| 2 Mar 2023 | USD | 12.1 | 12.595 | 12.1 | 12.595 | 6.2975 | +0.595 (+4.96%) | 1,108 |
| 1 Mar 2023 | USD | 12.45 | 12.54 | 11.95 | 12 | 6 | -0.8 (-6.25%) | 2,628 |
| 28 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | 0.0 (0.0%) | 768 |
| 27 Feb 2023 | USD | 12.94 | 13.25 | 12.8 | 12.8 | 6.4 | +0.22 (+1.75%) | 2,726 |
| 24 Feb 2023 | USD | 13.84 | 13.84 | 12.58 | 12.58 | 6.29 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 6.29 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 6.29 | 0.0 (0.0%) | 1,952 |
| 21 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 6.29 | -0.87 (-6.47%) | 480 |
| 17 Feb 2023 | USD | 13.5001 | 14.2999 | 13.2 | 13.45 | 6.725 | -0.21 (-1.54%) | 8,771 |
| 16 Feb 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 6.83 | +0.005 (+0.04%) | 5,064 |
| 15 Feb 2023 | USD | 14.01 | 14.01 | 13.42 | 13.655 | 6.8275 | -0.755 (-5.24%) | 7,033 |
| 14 Feb 2023 | USD | 14.32 | 14.81 | 14 | 14.41 | 7.205 | +0.194 (+1.36%) | 24,587 |
| 13 Feb 2023 | USD | 14.216 | 14.216 | 14.216 | 14.216 | 7.108 | -0.184 (-1.28%) | 8,451 |
| 10 Feb 2023 | USD | 14.625 | 14.94 | 14.01 | 14.4 | 7.2 | -1.718 (-10.66%) | 9,445 |
| 9 Feb 2023 | USD | 14.9 | 17.2392 | 14.9 | 16.1182 | 8.0591 | +0.678 (+4.39%) | 4,280 |
| 8 Feb 2023 | USD | 15.4403 | 15.4403 | 15.4403 | 15.4403 | 7.7202 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 15.4403 | 15.4403 | 15.4403 | 15.4403 | 7.7202 | 0.0 (0.0%) | 1,668 |
| 6 Feb 2023 | USD | 15.4403 | 15.4403 | 15.4403 | 15.4403 | 7.7202 | -0.586 (-3.65%) | 1,232 |
| 3 Feb 2023 | USD | 17.3873 | 17.3873 | 16.026 | 16.026 | 8.013 | -1.364 (-7.84%) | 727 |
| 2 Feb 2023 | USD | 16.8 | 17.45 | 16.66 | 17.39 | 8.695 | +0.56 (+3.33%) | 2,420 |
| 1 Feb 2023 | USD | 16.2 | 18.6 | 16.2 | 16.83 | 8.415 | +0.915 (+5.75%) | 4,005 |
| 31 Jan 2023 | USD | 15.9149 | 15.9149 | 15.9149 | 15.9149 | 7.9574 | -0.505 (-3.08%) | 721 |
| 30 Jan 2023 | USD | 18.67 | 18.67 | 16.42 | 16.42 | 8.21 | -2.312 (-12.34%) | 5,796 |
| 27 Jan 2023 | USD | 19.18 | 19.98 | 18.4 | 18.7323 | 9.3661 | +0.232 (+1.26%) | 3,193 |
