| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.32 | 4.6 | 4.3 | 4.38 | 4.38 | +0.078 (+1.81%) | 17,778 |
| 5 Apr 2024 | USD | 4.56 | 4.56 | 4.302 | 4.302 | 4.302 | -0.198 (-4.40%) | 1,279 |
| 4 Apr 2024 | USD | 4.41 | 4.65 | 4.33 | 4.5 | 4.5 | +0.176 (+4.08%) | 8,903 |
| 3 Apr 2024 | USD | 4.63 | 4.63 | 4.3235 | 4.3235 | 4.3235 | -0.071 (-1.61%) | 1,130 |
| 2 Apr 2024 | USD | 4.62 | 4.62 | 4.365 | 4.3943 | 4.3943 | -0.106 (-2.35%) | 9,160 |
| 1 Apr 2024 | USD | 4.58 | 4.71 | 4.37 | 4.5 | 4.5 | -0.03 (-0.66%) | 13,097 |
| 28 Mar 2024 | USD | 4.52 | 4.74 | 4.36 | 4.53 | 4.53 | -0.1 (-2.16%) | 16,976 |
| 27 Mar 2024 | USD | 4.7 | 4.85 | 4.32 | 4.63 | 4.63 | -0.25 (-5.12%) | 11,567 |
| 26 Mar 2024 | USD | 4.78 | 4.88 | 4.78 | 4.88 | 4.88 | +0.1 (+2.09%) | 1,310 |
| 25 Mar 2024 | USD | 4.91 | 4.96 | 4.78 | 4.78 | 4.78 | -0.074 (-1.53%) | 1,325 |
| 22 Mar 2024 | USD | 4.88 | 4.93 | 4.7001 | 4.8542 | 4.8542 | -0.066 (-1.34%) | 7,705 |
| 21 Mar 2024 | USD | 4.89 | 4.92 | 4.7973 | 4.92 | 4.92 | -0.01 (-0.20%) | 1,815 |
| 20 Mar 2024 | USD | 4.92 | 5.1 | 4.8 | 4.93 | 4.93 | +0.05 (+1.02%) | 4,211 |
| 19 Mar 2024 | USD | 4.73 | 5.08 | 4.7 | 4.88 | 4.88 | +0.21 (+4.50%) | 10,000 |
| 18 Mar 2024 | USD | 5.02 | 5.02 | 4.62 | 4.67 | 4.67 | -0.14 (-2.91%) | 12,951 |
| 15 Mar 2024 | USD | 4.836 | 4.98 | 4.8 | 4.81 | 4.81 | -0.08 (-1.64%) | 7,718 |
| 14 Mar 2024 | USD | 5.09 | 5.09 | 4.61 | 4.89 | 4.89 | -0.15 (-2.98%) | 14,599 |
| 13 Mar 2024 | USD | 4.83 | 5.09 | 4.7 | 5.04 | 5.04 | +0.389 (+8.35%) | 20,644 |
| 12 Mar 2024 | USD | 4.87 | 4.95 | 4.6515 | 4.6515 | 4.6515 | -0.269 (-5.46%) | 8,182 |
| 11 Mar 2024 | USD | 5.08 | 5.1 | 4.6 | 4.92 | 4.92 | -0.2 (-3.91%) | 18,863 |
| 8 Mar 2024 | USD | 5.01 | 5.12 | 4.7743 | 5.12 | 5.12 | +0.1 (+1.99%) | 5,241 |
| 7 Mar 2024 | USD | 5.05 | 5.05 | 4.89 | 5.02 | 5.02 | +0.12 (+2.45%) | 9,787 |
| 6 Mar 2024 | USD | 5 | 5.0622 | 4.8988 | 4.9 | 4.9 | -0.02 (-0.41%) | 1,526 |
| 5 Mar 2024 | USD | 4.94 | 5.1497 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 1,939 |
| 4 Mar 2024 | USD | 5.1 | 5.1 | 4.95 | 5.02 | 5.02 | +0.09 (+1.83%) | 2,014 |
| 1 Mar 2024 | USD | 5.1499 | 5.28 | 4.9042 | 4.93 | 4.93 | -0.23 (-4.46%) | 6,392 |
| 29 Feb 2024 | USD | 4.95 | 5.19 | 4.845 | 5.16 | 5.16 | +0.07 (+1.38%) | 13,304 |
| 28 Feb 2024 | USD | 5.15 | 5.15 | 4.96 | 5.09 | 5.09 | +0.09 (+1.80%) | 2,030 |
| 27 Feb 2024 | USD | 5.2 | 5.2 | 4.93 | 5 | 5 | -0.2 (-3.85%) | 7,701 |
| 26 Feb 2024 | USD | 5.22 | 5.22 | 5.2001 | 5.2001 | 5.2001 | +0.25 (+5.05%) | 2,641 |
