| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.999 | 20.13 | 16.99 | 18.5 | 9.25 | +1.11 (+6.38%) | 10,444 |
| 25 Jan 2023 | USD | 15.01 | 17.39 | 14.99 | 17.39 | 8.695 | +1.36 (+8.48%) | 2,874 |
| 24 Jan 2023 | USD | 15.95 | 16.03 | 15.95 | 16.03 | 8.015 | +0.17 (+1.07%) | 542 |
| 23 Jan 2023 | USD | 16.24 | 16.9363 | 15.86 | 15.86 | 7.93 | +0.02 (+0.13%) | 2,060 |
| 20 Jan 2023 | USD | 15.59 | 16.9 | 15.59 | 15.84 | 7.92 | -0.06 (-0.38%) | 7,354 |
| 19 Jan 2023 | USD | 14.88 | 15.9 | 14.88 | 15.9 | 7.95 | +0.994 (+6.67%) | 588 |
| 18 Jan 2023 | USD | 14.9062 | 14.9062 | 14.9062 | 14.9062 | 7.4531 | -0.034 (-0.23%) | 160 |
| 17 Jan 2023 | USD | 14.9399 | 14.9399 | 14.9399 | 14.9399 | 7.4699 | +0.91 (+6.49%) | 465 |
| 13 Jan 2023 | USD | 13.22 | 14.03 | 13.22 | 14.03 | 7.015 | +0.93 (+7.10%) | 1,859 |
| 12 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 115 |
| 11 Jan 2023 | USD | 13.03 | 13.1 | 13.001 | 13.1 | 6.55 | 0.0 (0.0%) | 930 |
| 10 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.1 (+0.77%) | 199 |
| 9 Jan 2023 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.45 (-3.35%) | 271 |
| 6 Jan 2023 | USD | 13.17 | 13.5 | 13.16 | 13.45 | 6.725 | +0.44 (+3.38%) | 2,193 |
| 5 Jan 2023 | USD | 12.26 | 13.01 | 12.26 | 13.01 | 6.505 | +0.41 (+3.25%) | 1,644 |
| 4 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 149 |
| 3 Jan 2023 | USD | 11.4146 | 12.6 | 11.4146 | 12.6 | 6.3 | +1.262 (+11.13%) | 1,812 |
| 30 Dec 2022 | USD | 11.7588 | 11.7588 | 11.3376 | 11.3376 | 5.6688 | -0.212 (-1.84%) | 1,310 |
| 29 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 227 |
| 28 Dec 2022 | USD | 11.5 | 11.55 | 11.5 | 11.55 | 5.775 | -0.92 (-7.38%) | 343 |
| 27 Dec 2022 | USD | 12.16 | 12.47 | 11.36 | 12.47 | 6.235 | -0.09 (-0.72%) | 722 |
| 23 Dec 2022 | USD | 12.82 | 13.55 | 12.4 | 12.56 | 6.28 | +0.26 (+2.11%) | 5,295 |
| 22 Dec 2022 | USD | 12.6644 | 12.6644 | 12.3 | 12.3 | 6.15 | -0.8 (-6.11%) | 1,599 |
| 21 Dec 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.08 (-0.61%) | 148 |
| 20 Dec 2022 | USD | 12.45 | 13.18 | 11.97 | 13.18 | 6.59 | +0.79 (+6.38%) | 2,596 |
| 19 Dec 2022 | USD | 12.4 | 12.41 | 12.39 | 12.39 | 6.195 | -0.01 (-0.08%) | 1,337 |
| 16 Dec 2022 | USD | 12.2 | 12.3999 | 12.2 | 12.3999 | 6.2 | +0.35 (+2.90%) | 1,546 |
| 15 Dec 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 402 |
| 14 Dec 2022 | USD | 12 | 12.2 | 11.58 | 12.05 | 6.025 | +0.05 (+0.42%) | 4,992 |
| 13 Dec 2022 | USD | 12.03 | 12.03 | 12 | 12 | 6 | -0.11 (-0.91%) | 940 |
