| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.5 | 25.65 | 18.7 | 21.75 | 10.875 | +2.37 (+12.23%) | 68,462 |
| 27 Oct 2022 | USD | 16.03 | 20.9 | 15.52 | 19.38 | 9.69 | +2.458 (+14.52%) | 59,040 |
| 26 Oct 2022 | USD | 16 | 16.94 | 14.6902 | 16.9225 | 8.4612 | +1.373 (+8.83%) | 36,579 |
| 25 Oct 2022 | USD | 15.5 | 17.25 | 14.5141 | 15.55 | 7.775 | +1.19 (+8.29%) | 25,505 |
| 24 Oct 2022 | USD | 15 | 17.75 | 13.5 | 14.36 | 7.18 | -0.64 (-4.27%) | 33,133 |
| 21 Oct 2022 | USD | 13.32 | 15.1 | 12.0101 | 15 | 7.5 | +1.58 (+11.77%) | 66,796 |
| 20 Oct 2022 | USD | 12.3 | 15.8 | 12.29 | 13.42 | 6.71 | +0.51 (+3.95%) | 74,936 |
| 19 Oct 2022 | USD | 13.7 | 14.7 | 12.31 | 12.91 | 6.455 | -0.46 (-3.44%) | 64,901 |
| 18 Oct 2022 | USD | 13.6 | 17 | 11.5 | 13.37 | 6.685 | +0.07 (+0.53%) | 79,825 |
| 17 Oct 2022 | USD | 18.89 | 19.9 | 12.39 | 13.3 | 6.65 | -5.76 (-30.22%) | 101,876 |
| 14 Oct 2022 | USD | 17 | 29.99 | 16.5 | 19.06 | 9.53 | +2.03 (+27.07%) | 640,111 |
| 14 Oct 2022 |
|
|||||||
| 13 Oct 2022 | USD | 0.66 | 0.75 | 0.6204 | 0.75 | 7.5 | +0.09 (+13.64%) | 44,647 |
| 12 Oct 2022 | USD | 0.65 | 0.67 | 0.619 | 0.66 | 6.6 | +0.05 (+8.20%) | 2,059 |
| 11 Oct 2022 | USD | 0.7 | 0.7 | 0.6011 | 0.61 | 6.1 | -0.038 (-5.92%) | 1,018 |
| 10 Oct 2022 | USD | 0.6499 | 0.6499 | 0.6484 | 0.6484 | 6.484 | +0.018 (+2.92%) | 274 |
| 7 Oct 2022 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 6.3 | +0.02 (+3.30%) | 18,869 |
| 6 Oct 2022 | USD | 0.58 | 0.65 | 0.5799 | 0.6099 | 6.099 | +0.06 (+10.89%) | 30,219 |
| 5 Oct 2022 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 1,845 |
| 4 Oct 2022 | USD | 0.55 | 0.5994 | 0.5266 | 0.58 | 5.8 | 0.0 (0.0%) | 31,363 |
| 3 Oct 2022 | USD | 0.5799 | 0.61 | 0.5505 | 0.58 | 5.8 | +0.02 (+3.57%) | 7,653 |
| 30 Sep 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.001 (-0.18%) | 288 |
| 29 Sep 2022 | USD | 0.55 | 0.561 | 0.55 | 0.561 | 5.61 | -0.009 (-1.58%) | 638 |
| 28 Sep 2022 | USD | 0.516 | 0.58 | 0.516 | 0.57 | 5.7 | +0.005 (+0.87%) | 8,257 |
| 27 Sep 2022 | USD | 0.58 | 0.58 | 0.5651 | 0.5651 | 5.651 | -0.015 (-2.57%) | 1,465 |
| 26 Sep 2022 | USD | 0.592 | 0.6 | 0.58 | 0.58 | 5.8 | -0.044 (-7.05%) | 3,629 |
| 23 Sep 2022 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | 0.0 (0.0%) | 84 |
| 22 Sep 2022 | USD | 0.59 | 0.624 | 0.59 | 0.624 | 6.24 | +0.004 (+0.65%) | 1,631 |
| 21 Sep 2022 | USD | 0.615 | 0.62 | 0.59 | 0.62 | 6.2 | +0.03 (+5.08%) | 3,640 |
| 20 Sep 2022 | USD | 0.59 | 0.6102 | 0.59 | 0.59 | 5.9 | +0.01 (+1.72%) | 1,684 |
| 19 Sep 2022 | USD | 0.56 | 0.5901 | 0.56 | 0.58 | 5.8 | +0.02 (+3.57%) | 1,542 |
