| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 5.6 | -0.021 (-3.56%) | 8,054 |
| 15 Sep 2022 | USD | 0.5919 | 0.5919 | 0.5614 | 0.5807 | 5.807 | +0.001 (+0.12%) | 7,018 |
| 14 Sep 2022 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 5.8 | -0.025 (-4.10%) | 14,726 |
| 13 Sep 2022 | USD | 0.5891 | 0.6399 | 0.55 | 0.6048 | 6.048 | -0.037 (-5.79%) | 5,464 |
| 12 Sep 2022 | USD | 0.56 | 0.642 | 0.5401 | 0.642 | 6.42 | +0.029 (+4.68%) | 12,461 |
| 9 Sep 2022 | USD | 0.633 | 0.633 | 0.61 | 0.6133 | 6.133 | -0.007 (-1.08%) | 9,963 |
| 8 Sep 2022 | USD | 0.65 | 0.65 | 0.602 | 0.62 | 6.2 | -0.008 (-1.26%) | 6,615 |
| 7 Sep 2022 | USD | 0.5801 | 0.6299 | 0.5801 | 0.6279 | 6.279 | +0.018 (+2.93%) | 1,174 |
| 6 Sep 2022 | USD | 0.7049 | 0.705 | 0.5811 | 0.61 | 6.1 | -0.14 (-18.67%) | 28,695 |
| 2 Sep 2022 | USD | 0.777 | 0.78 | 0.7266 | 0.75 | 7.5 | +0.01 (+1.35%) | 7,684 |
| 1 Sep 2022 | USD | 0.703 | 0.75 | 0.7 | 0.74 | 7.4 | +0.03 (+4.23%) | 5,344 |
| 31 Aug 2022 | USD | 0.7 | 0.78 | 0.7 | 0.71 | 7.1 | -0.04 (-5.33%) | 29,405 |
| 30 Aug 2022 | USD | 0.7596 | 0.78 | 0.73 | 0.75 | 7.5 | +0 (+0.04%) | 17,901 |
| 29 Aug 2022 | USD | 0.7875 | 0.7875 | 0.7 | 0.7497 | 7.497 | +0.03 (+4.13%) | 58,670 |
| 26 Aug 2022 | USD | 0.7 | 0.7885 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 50,359 |
| 25 Aug 2022 | USD | 0.727 | 0.76 | 0.64 | 0.7 | 7 | -0.049 (-6.54%) | 132,619 |
| 24 Aug 2022 | USD | 0.6226 | 0.7699 | 0.58 | 0.749 | 7.49 | +0.149 (+24.83%) | 288,514 |
| 23 Aug 2022 | USD | 0.64 | 0.8699 | 0.534 | 0.6 | 6 | +0.08 (+15.41%) | 863,242 |
| 22 Aug 2022 | USD | 0.52 | 0.52 | 0.5151 | 0.5199 | 5.199 | -0.015 (-2.80%) | 6,294 |
| 19 Aug 2022 | USD | 0.52 | 0.5349 | 0.52 | 0.5349 | 5.349 | -0.005 (-0.94%) | 5,597 |
| 18 Aug 2022 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 5.4 | -0.01 (-1.82%) | 1,703 |
| 17 Aug 2022 | USD | 0.541 | 0.567 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 15,746 |
| 16 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.04 (-6.78%) | 1,289 |
| 15 Aug 2022 | USD | 0.5611 | 0.59 | 0.55 | 0.59 | 5.9 | -0.01 (-1.65%) | 4,753 |
| 12 Aug 2022 | USD | 0.6012 | 0.6015 | 0.57 | 0.5999 | 5.999 | +0.027 (+4.77%) | 3,593 |
| 11 Aug 2022 | USD | 0.5886 | 0.5886 | 0.5611 | 0.5726 | 5.726 | -0.016 (-2.72%) | 4,604 |
| 10 Aug 2022 | USD | 0.66 | 0.66 | 0.58 | 0.5886 | 5.886 | -0.011 (-1.90%) | 8,052 |
| 9 Aug 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 1,778 |
| 8 Aug 2022 | USD | 0.5611 | 0.6139 | 0.5611 | 0.61 | 6.1 | -0.007 (-1.21%) | 10,780 |
| 5 Aug 2022 | USD | 0.6176 | 0.6176 | 0.6175 | 0.6175 | 6.175 | +0.029 (+5.00%) | 1,096 |
