| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.615 | 0.615 | 0.581 | 0.5881 | 5.881 | -0.027 (-4.37%) | 2,707 |
| 3 Aug 2022 | USD | 0.65 | 0.65 | 0.615 | 0.615 | 6.15 | -0.005 (-0.81%) | 4,272 |
| 2 Aug 2022 | USD | 0.6151 | 0.6201 | 0.6151 | 0.62 | 6.2 | 0.0 (0.0%) | 2,434 |
| 1 Aug 2022 | USD | 0.7 | 0.7 | 0.615 | 0.62 | 6.2 | -0.065 (-9.52%) | 12,191 |
| 29 Jul 2022 | USD | 0.63 | 0.6852 | 0.63 | 0.6852 | 6.852 | 0.0 (0.0%) | 380 |
| 28 Jul 2022 | USD | 0.6751 | 0.6852 | 0.6751 | 0.6852 | 6.852 | -0.015 (-2.13%) | 280 |
| 27 Jul 2022 | USD | 0.615 | 0.7001 | 0.615 | 0.7001 | 7.001 | -0.01 (-1.39%) | 7,420 |
| 26 Jul 2022 | USD | 0.635 | 0.71 | 0.61 | 0.71 | 7.1 | +0.04 (+5.95%) | 3,264 |
| 25 Jul 2022 | USD | 0.7 | 0.7 | 0.65 | 0.6701 | 6.701 | -0.069 (-9.35%) | 6,015 |
| 22 Jul 2022 | USD | 0.69 | 0.7392 | 0.69 | 0.7392 | 7.392 | +0.029 (+4.11%) | 3,676 |
| 21 Jul 2022 | USD | 0.7044 | 0.71 | 0.69 | 0.71 | 7.1 | +0.05 (+7.56%) | 2,668 |
| 20 Jul 2022 | USD | 0.73 | 0.73 | 0.6076 | 0.6601 | 6.601 | -0.09 (-11.99%) | 29,116 |
| 19 Jul 2022 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 7.5 | +0.01 (+1.35%) | 2,601 |
| 18 Jul 2022 | USD | 0.73 | 0.76 | 0.73 | 0.74 | 7.4 | +0.01 (+1.37%) | 1,623 |
| 15 Jul 2022 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 7.3 | +0.04 (+5.80%) | 2,928 |
| 14 Jul 2022 | USD | 0.7383 | 0.7383 | 0.69 | 0.69 | 6.9 | -0.04 (-5.48%) | 1,228 |
| 13 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 239 |
| 12 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.025 (+3.43%) | 217 |
| 11 Jul 2022 | USD | 0.75 | 0.75 | 0.7101 | 0.7251 | 7.251 | -0.025 (-3.32%) | 3,704 |
| 8 Jul 2022 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 7.5 | +0.07 (+10.29%) | 4,615 |
| 7 Jul 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 271 |
| 6 Jul 2022 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 6.9 | +0.01 (+1.49%) | 782 |
| 5 Jul 2022 | USD | 0.669 | 0.68 | 0.6595 | 0.6799 | 6.799 | -0.01 (-1.46%) | 12,869 |
| 1 Jul 2022 | USD | 0.5611 | 0.7118 | 0.5611 | 0.69 | 6.9 | +0.099 (+16.75%) | 13,850 |
| 30 Jun 2022 | USD | 0.6218 | 0.6218 | 0.5611 | 0.591 | 5.91 | -0.001 (-0.19%) | 5,007 |
| 29 Jun 2022 | USD | 0.5901 | 0.5921 | 0.5901 | 0.5921 | 5.921 | +0.002 (+0.36%) | 448 |
| 28 Jun 2022 | USD | 0.615 | 0.6366 | 0.5611 | 0.59 | 5.9 | -0.04 (-6.35%) | 2,263 |
| 27 Jun 2022 | USD | 0.61 | 0.67 | 0.61 | 0.63 | 6.3 | +0.04 (+6.78%) | 4,447 |
| 24 Jun 2022 | USD | 0.59 | 0.645 | 0.59 | 0.59 | 5.9 | -0 (-0.02%) | 6,316 |
| 23 Jun 2022 | USD | 0.5827 | 0.6113 | 0.58 | 0.5901 | 5.901 | +0.01 (+1.72%) | 3,889 |
