Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 5.801 | -0.06 (-9.36%) | 338 |
21 Jun 2022 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 6.4 | +0.03 (+4.92%) | 2,965 |
17 Jun 2022 | USD | 0.615 | 0.615 | 0.5899 | 0.61 | 6.1 | -0.03 (-4.67%) | 2,151 |
16 Jun 2022 | USD | 0.6399 | 0.6399 | 0.612 | 0.6399 | 6.399 | -0 (-0.02%) | 761 |
15 Jun 2022 | USD | 0.5611 | 0.64 | 0.5611 | 0.64 | 6.4 | +0.01 (+1.57%) | 3,575 |
14 Jun 2022 | USD | 0.59 | 0.64 | 0.59 | 0.6301 | 6.301 | +0.04 (+6.78%) | 4,589 |
13 Jun 2022 | USD | 0.64 | 0.6401 | 0.5901 | 0.5901 | 5.901 | +0 (+0.02%) | 6,015 |
10 Jun 2022 | USD | 0.6427 | 0.6427 | 0.57 | 0.59 | 5.9 | -0.049 (-7.70%) | 7,458 |
9 Jun 2022 | USD | 0.631 | 0.6392 | 0.52 | 0.6392 | 6.392 | -0.061 (-8.69%) | 10,574 |
8 Jun 2022 | USD | 0.73 | 0.73 | 0.6 | 0.7 | 7 | +0.02 (+2.94%) | 44,131 |
7 Jun 2022 | USD | 0.72 | 0.735 | 0.601 | 0.68 | 6.8 | -0.04 (-5.57%) | 29,838 |
6 Jun 2022 | USD | 0.6448 | 0.7254 | 0.6448 | 0.7201 | 7.201 | +0.1 (+16.15%) | 18,754 |
3 Jun 2022 | USD | 0.66 | 0.68 | 0.6 | 0.62 | 6.2 | -0.077 (-11.00%) | 21,239 |
2 Jun 2022 | USD | 0.66 | 0.7 | 0.66 | 0.6966 | 6.966 | +0.024 (+3.55%) | 8,856 |
1 Jun 2022 | USD | 0.6873 | 0.6873 | 0.6706 | 0.6727 | 6.727 | -0.017 (-2.51%) | 1,560 |
31 May 2022 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 6.9 | +0.03 (+4.55%) | 1,765 |
27 May 2022 | USD | 0.6601 | 0.69 | 0.6219 | 0.66 | 6.6 | -0.03 (-4.35%) | 8,163 |
26 May 2022 | USD | 0.78 | 0.78 | 0.68 | 0.69 | 6.9 | +0.01 (+1.47%) | 6,051 |
25 May 2022 | USD | 0.749 | 0.7596 | 0.68 | 0.68 | 6.8 | -0.069 (-9.21%) | 6,225 |
24 May 2022 | USD | 0.73 | 0.749 | 0.7 | 0.749 | 7.49 | +0.058 (+8.36%) | 5,715 |
23 May 2022 | USD | 0.72 | 0.7699 | 0.6693 | 0.6912 | 6.912 | -0.048 (-6.48%) | 3,253 |
20 May 2022 | USD | 0.7293 | 0.79 | 0.7199 | 0.7391 | 7.391 | +0.021 (+2.95%) | 6,120 |
19 May 2022 | USD | 0.6798 | 0.7185 | 0.6698 | 0.7179 | 7.179 | +0.02 (+2.85%) | 4,398 |
18 May 2022 | USD | 0.7 | 0.728 | 0.689 | 0.698 | 6.98 | -0.027 (-3.72%) | 19,300 |
17 May 2022 | USD | 0.8 | 0.8 | 0.725 | 0.725 | 7.25 | -0.004 (-0.55%) | 2,500 |
16 May 2022 | USD | 0.79 | 0.79 | 0.729 | 0.729 | 7.29 | -0.06 (-7.60%) | 21,600 |
13 May 2022 | USD | 0.8 | 0.8 | 0.789 | 0.789 | 7.89 | -0.01 (-1.25%) | 1,600 |
12 May 2022 | USD | 0.765 | 0.806 | 0.75 | 0.799 | 7.99 | -0.007 (-0.87%) | 34,700 |
11 May 2022 | USD | 0.81 | 0.81 | 0.806 | 0.806 | 8.06 | -0.003 (-0.37%) | 1,700 |
10 May 2022 | USD | 0.819 | 0.82 | 0.762 | 0.809 | 8.09 | +0.009 (+1.12%) | 4,700 |