Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.86 | 1.94 | 1.86 | 1.89 | 18.9 | 0.0 (0.0%) | 13,100 |
9 Feb 2022 | USD | 1.88 | 1.93 | 1.86 | 1.89 | 18.9 | +0.01 (+0.53%) | 8,800 |
8 Feb 2022 | USD | 1.861 | 1.88 | 1.81 | 1.88 | 18.8 | +0.03 (+1.62%) | 4,747 |
7 Feb 2022 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 18.5 | +0.02 (+1.09%) | 1,970 |
4 Feb 2022 | USD | 1.857 | 1.86 | 1.76 | 1.83 | 18.3 | +0.03 (+1.67%) | 2,300 |
3 Feb 2022 | USD | 1.716 | 1.85 | 1.711 | 1.8 | 18 | +0.04 (+2.27%) | 7,100 |
2 Feb 2022 | USD | 1.7 | 1.76 | 1.645 | 1.76 | 17.6 | +0.06 (+3.53%) | 30,600 |
1 Feb 2022 | USD | 1.79 | 1.8 | 1.62 | 1.7 | 17 | -0.06 (-3.41%) | 50,000 |
31 Jan 2022 | USD | 1.73 | 1.77 | 1.71 | 1.76 | 17.6 | +0.07 (+4.14%) | 3,200 |
28 Jan 2022 | USD | 1.78 | 1.78 | 1.66 | 1.69 | 16.9 | -0.09 (-5.06%) | 33,600 |
27 Jan 2022 | USD | 1.82 | 1.858 | 1.78 | 1.78 | 17.8 | -0.01 (-0.56%) | 11,000 |
26 Jan 2022 | USD | 1.78 | 1.84 | 1.78 | 1.79 | 17.9 | -0.04 (-2.19%) | 9,500 |
25 Jan 2022 | USD | 1.86 | 1.915 | 1.78 | 1.83 | 18.3 | -0.009 (-0.50%) | 7,348 |
24 Jan 2022 | USD | 1.75 | 1.8392 | 1.75 | 1.8392 | 18.392 | +0.099 (+5.70%) | 31,095 |
21 Jan 2022 | USD | 2.08 | 2.15 | 1.68 | 1.74 | 17.4 | -0.56 (-24.35%) | 163,900 |
20 Jan 2022 | USD | 2.27 | 2.383 | 2.26 | 2.3 | 23 | +0.04 (+1.77%) | 24,300 |
19 Jan 2022 | USD | 2.2 | 2.47 | 2.2 | 2.26 | 22.6 | +0.16 (+7.62%) | 49,900 |
18 Jan 2022 | USD | 2.187 | 2.187 | 2.07 | 2.1 | 21 | +0.01 (+0.48%) | 11,100 |
14 Jan 2022 | USD | 2.18 | 2.2 | 2.08 | 2.09 | 20.9 | -0.06 (-2.79%) | 12,100 |
13 Jan 2022 | USD | 2.18 | 2.2 | 2.09 | 2.15 | 21.5 | +0.06 (+2.87%) | 22,800 |
12 Jan 2022 | USD | 2.07 | 2.14 | 2.05 | 2.09 | 20.9 | +0.09 (+4.50%) | 18,400 |
11 Jan 2022 | USD | 1.86 | 2 | 1.86 | 2 | 20 | 0.0 (0.0%) | 8,600 |
10 Jan 2022 | USD | 1.9 | 2.06 | 1.9 | 2 | 20 | -0.05 (-2.44%) | 7,300 |
7 Jan 2022 | USD | 2.08 | 2.16 | 2.05 | 2.05 | 20.5 | +0.03 (+1.49%) | 10,500 |
6 Jan 2022 | USD | 2.07 | 2.07 | 1.94 | 2.02 | 20.2 | -0.08 (-3.81%) | 11,700 |
5 Jan 2022 | USD | 2.01 | 2.1 | 2 | 2.1 | 21 | 0.0 (0.0%) | 2,700 |
4 Jan 2022 | USD | 2.14 | 2.14 | 1.99 | 2.1 | 21 | +0.05 (+2.44%) | 6,300 |
3 Jan 2022 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 20.5 | +0.07 (+3.54%) | 3,700 |
31 Dec 2021 | USD | 1.84 | 1.98 | 1.84 | 1.98 | 19.8 | +0.08 (+4.21%) | 14,500 |
30 Dec 2021 | USD | 1.9 | 1.935 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 22,400 |