Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.5 | 2.55 | 2.5 | 2.545 | 25.45 | +0.025 (+0.99%) | 32,500 |
12 Nov 2021 | USD | 2.49 | 2.55 | 2.48 | 2.52 | 25.2 | +0.02 (+0.80%) | 4,200 |
11 Nov 2021 | USD | 2.511 | 2.56 | 2.48 | 2.5 | 25 | 0.0 (0.0%) | 16,700 |
10 Nov 2021 | USD | 2.49 | 2.528 | 2.46 | 2.5 | 25 | +0.01 (+0.40%) | 15,400 |
9 Nov 2021 | USD | 2.55 | 2.6 | 2.45 | 2.49 | 24.9 | -0.01 (-0.40%) | 27,800 |
8 Nov 2021 | USD | 2.45 | 2.59 | 2.45 | 2.5 | 25 | +0.03 (+1.21%) | 36,100 |
5 Nov 2021 | USD | 2.5 | 2.524 | 2.42 | 2.47 | 24.7 | -0.07 (-2.76%) | 16,500 |
4 Nov 2021 | USD | 2.52 | 2.54 | 2.52 | 2.54 | 25.4 | +0.03 (+1.20%) | 8,200 |
3 Nov 2021 | USD | 2.58 | 2.59 | 2.49 | 2.51 | 25.1 | -0.01 (-0.40%) | 23,500 |
2 Nov 2021 | USD | 2.62 | 2.62 | 2.52 | 2.52 | 25.2 | -0.16 (-5.97%) | 63,500 |
1 Nov 2021 | USD | 2.633 | 2.71 | 2.62 | 2.68 | 26.8 | +0.06 (+2.29%) | 19,000 |
29 Oct 2021 | USD | 2.699 | 2.699 | 2.62 | 2.62 | 26.2 | -0.02 (-0.76%) | 17,400 |
28 Oct 2021 | USD | 2.74 | 2.74 | 2.62 | 2.64 | 26.4 | -0.09 (-3.30%) | 52,300 |
27 Oct 2021 | USD | 2.8 | 2.9 | 2.71 | 2.73 | 27.3 | -0.08 (-2.85%) | 20,100 |
26 Oct 2021 | USD | 2.91 | 2.91 | 2.8 | 2.81 | 28.1 | -0.16 (-5.39%) | 29,500 |
25 Oct 2021 | USD | 2.819 | 3.13 | 2.805 | 2.97 | 29.7 | +0.17 (+6.07%) | 99,400 |
22 Oct 2021 | USD | 2.74 | 2.8 | 2.74 | 2.8 | 28 | +0.032 (+1.16%) | 4,900 |
21 Oct 2021 | USD | 2.71 | 2.86 | 2.7 | 2.768 | 27.68 | -0.012 (-0.43%) | 58,100 |
20 Oct 2021 | USD | 2.85 | 2.85 | 2.7 | 2.78 | 27.8 | -0.09 (-3.14%) | 42,100 |
19 Oct 2021 | USD | 2.8 | 2.9 | 2.8 | 2.87 | 28.7 | -0.06 (-2.05%) | 27,700 |
18 Oct 2021 | USD | 2.98 | 2.98 | 2.84 | 2.93 | 29.3 | -0.05 (-1.68%) | 15,700 |
15 Oct 2021 | USD | 2.91 | 3.02 | 2.91 | 2.98 | 29.8 | +0.02 (+0.68%) | 22,200 |
14 Oct 2021 | USD | 3 | 3 | 2.9 | 2.96 | 29.6 | -0.02 (-0.67%) | 40,800 |
13 Oct 2021 | USD | 2.78 | 3.02 | 2.78 | 2.98 | 29.8 | +0.11 (+3.83%) | 11,200 |
12 Oct 2021 | USD | 2.82 | 3.02 | 2.82 | 2.87 | 28.7 | +0.06 (+2.14%) | 58,900 |
11 Oct 2021 | USD | 2.864 | 2.92 | 2.81 | 2.81 | 28.1 | -0.04 (-1.40%) | 11,400 |
8 Oct 2021 | USD | 2.81 | 2.93 | 2.79 | 2.85 | 28.5 | -0.06 (-2.06%) | 2,700 |
7 Oct 2021 | USD | 2.835 | 2.92 | 2.75 | 2.91 | 29.1 | +0.03 (+1.04%) | 8,500 |
6 Oct 2021 | USD | 2.77 | 2.88 | 2.649 | 2.88 | 28.8 | +0.12 (+4.35%) | 9,200 |
5 Oct 2021 | USD | 2.67 | 2.84 | 2.65 | 2.76 | 27.6 | +0.08 (+2.99%) | 26,400 |