Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.7 | 2.75 | 2.65 | 2.68 | 26.8 | -0.06 (-2.19%) | 25,100 |
1 Oct 2021 | USD | 2.91 | 2.91 | 2.74 | 2.74 | 27.4 | -0.11 (-3.86%) | 9,900 |
30 Sep 2021 | USD | 2.91 | 2.91 | 2.73 | 2.85 | 28.5 | +0.07 (+2.52%) | 8,600 |
29 Sep 2021 | USD | 2.75 | 2.795 | 2.73 | 2.78 | 27.8 | +0.02 (+0.72%) | 3,100 |
28 Sep 2021 | USD | 2.83 | 2.9 | 2.73 | 2.76 | 27.6 | -0.12 (-4.17%) | 5,500 |
27 Sep 2021 | USD | 2.75 | 2.911 | 2.74 | 2.88 | 28.8 | +0.13 (+4.73%) | 20,900 |
24 Sep 2021 | USD | 2.83 | 2.89 | 2.75 | 2.75 | 27.5 | -0.15 (-5.17%) | 25,100 |
23 Sep 2021 | USD | 2.98 | 2.98 | 2.866 | 2.9 | 29 | 0.0 (0.0%) | 23,000 |
22 Sep 2021 | USD | 2.75 | 2.975 | 2.75 | 2.9 | 29 | +0.15 (+5.45%) | 19,100 |
21 Sep 2021 | USD | 2.73 | 2.82 | 2.68 | 2.75 | 27.5 | +0.01 (+0.36%) | 19,100 |
20 Sep 2021 | USD | 2.89 | 3.012 | 2.65 | 2.74 | 27.4 | -0.23 (-7.74%) | 73,800 |
17 Sep 2021 | USD | 3.03 | 3.16 | 2.78 | 2.97 | 29.7 | +0.06 (+2.06%) | 52,600 |
16 Sep 2021 | USD | 2.88 | 2.96 | 2.75 | 2.91 | 29.1 | -0.02 (-0.68%) | 22,500 |
15 Sep 2021 | USD | 2.95 | 3.1 | 2.89 | 2.93 | 29.3 | -0.14 (-4.56%) | 57,800 |
14 Sep 2021 | USD | 2.98 | 3.38 | 2.98 | 3.07 | 30.7 | +0.19 (+6.60%) | 123,300 |
13 Sep 2021 | USD | 2.7 | 2.96 | 2.7 | 2.88 | 28.8 | +0.22 (+8.27%) | 94,800 |
10 Sep 2021 | USD | 2.64 | 2.719 | 2.61 | 2.66 | 26.6 | +0.02 (+0.76%) | 16,000 |
9 Sep 2021 | USD | 2.6 | 2.67 | 2.6 | 2.64 | 26.4 | -0.02 (-0.75%) | 17,600 |
8 Sep 2021 | USD | 2.76 | 2.76 | 2.6 | 2.66 | 26.6 | 0.0 (0.0%) | 9,000 |
7 Sep 2021 | USD | 2.53 | 2.7 | 2.53 | 2.66 | 26.6 | -0.01 (-0.37%) | 102,199 |
3 Sep 2021 | USD | 2.52 | 2.777 | 2.52 | 2.67 | 26.7 | +0.08 (+3.09%) | 44,800 |
2 Sep 2021 | USD | 2.81 | 2.849 | 2.56 | 2.59 | 25.9 | -0.26 (-9.12%) | 109,700 |
1 Sep 2021 | USD | 2.7574 | 2.9 | 2.7574 | 2.85 | 28.5 | +0.14 (+5.17%) | 11,989 |
31 Aug 2021 | USD | 2.71 | 2.82 | 2.71 | 2.71 | 27.1 | 0.0 (0.0%) | 32,084 |
30 Aug 2021 | USD | 2.72 | 2.8699 | 2.7 | 2.71 | 27.1 | -0.03 (-1.09%) | 14,660 |
27 Aug 2021 | USD | 2.897 | 2.98 | 2.74 | 2.74 | 27.4 | -0.02 (-0.72%) | 12,300 |
26 Aug 2021 | USD | 2.76 | 2.937 | 2.76 | 2.76 | 27.6 | -0.01 (-0.36%) | 13,400 |
25 Aug 2021 | USD | 2.9 | 2.91 | 2.75 | 2.77 | 27.7 | -0.04 (-1.42%) | 35,600 |
24 Aug 2021 | USD | 2.65 | 2.96 | 2.61 | 2.81 | 28.1 | +0.16 (+6.04%) | 36,300 |
23 Aug 2021 | USD | 2.53 | 2.68 | 2.5 | 2.65 | 26.5 | +0.19 (+7.72%) | 11,800 |