Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.02 | 4.5 | 4.02 | 4.43 | 44.3 | +0.43 (+10.75%) | 122,400 |
8 Jul 2021 | USD | 4.25 | 4.25 | 3.82 | 4 | 40 | -0.33 (-7.62%) | 77,900 |
7 Jul 2021 | USD | 4.33 | 4.46 | 4.25 | 4.33 | 43.3 | +0.1 (+2.36%) | 43,500 |
6 Jul 2021 | USD | 4.37 | 4.38 | 4.2 | 4.23 | 42.3 | -0.14 (-3.20%) | 59,300 |
2 Jul 2021 | USD | 4.32 | 4.4 | 4.26 | 4.37 | 43.7 | +0.06 (+1.39%) | 32,500 |
1 Jul 2021 | USD | 4.5 | 4.5 | 4.16 | 4.31 | 43.1 | -0.05 (-1.15%) | 34,800 |
30 Jun 2021 | USD | 4.25 | 4.5 | 4.19 | 4.36 | 43.6 | +0.11 (+2.59%) | 90,800 |
29 Jun 2021 | USD | 4.04 | 4.29 | 4.04 | 4.25 | 42.5 | +0.04 (+0.95%) | 76,700 |
28 Jun 2021 | USD | 4.38 | 4.43 | 4.12 | 4.21 | 42.1 | -0.04 (-0.94%) | 75,900 |
25 Jun 2021 | USD | 4.25 | 4.282 | 4.1 | 4.25 | 42.5 | +0.23 (+5.72%) | 43,700 |
24 Jun 2021 | USD | 3.98 | 4.02 | 3.78 | 4.02 | 40.2 | +0.2 (+5.24%) | 86,400 |
23 Jun 2021 | USD | 3.66 | 3.91 | 3.55 | 3.82 | 38.2 | +0.15 (+4.09%) | 31,900 |
22 Jun 2021 | USD | 3.85 | 3.856 | 3.64 | 3.67 | 36.7 | -0.18 (-4.68%) | 37,300 |
21 Jun 2021 | USD | 3.85 | 3.96 | 3.85 | 3.85 | 38.5 | 0.0 (0.0%) | 30,900 |
18 Jun 2021 | USD | 3.84 | 3.92 | 3.823 | 3.85 | 38.5 | +0.04 (+1.05%) | 12,500 |
17 Jun 2021 | USD | 3.9 | 3.992 | 3.78 | 3.81 | 38.1 | -0.13 (-3.30%) | 64,600 |
16 Jun 2021 | USD | 4.05 | 4.07 | 3.9 | 3.94 | 39.4 | -0.125 (-3.08%) | 38,100 |
15 Jun 2021 | USD | 4 | 4.14 | 3.94 | 4.065 | 40.65 | -0.035 (-0.85%) | 26,100 |
14 Jun 2021 | USD | 3.99 | 4.13 | 3.902 | 4.1 | 41 | +0.05 (+1.23%) | 110,000 |
11 Jun 2021 | USD | 4.15 | 4.19 | 4.02 | 4.05 | 40.5 | -0.07 (-1.70%) | 48,200 |
10 Jun 2021 | USD | 4.27 | 4.32 | 4.09 | 4.12 | 41.2 | -0.21 (-4.85%) | 35,200 |
9 Jun 2021 | USD | 4.3 | 4.52 | 4.27 | 4.33 | 43.3 | -0.06 (-1.37%) | 65,900 |
8 Jun 2021 | USD | 4.53 | 4.59 | 4.32 | 4.39 | 43.9 | -0.15 (-3.30%) | 71,100 |
7 Jun 2021 | USD | 4.34 | 4.595 | 4.24 | 4.54 | 45.4 | +0.19 (+4.37%) | 118,300 |
4 Jun 2021 | USD | 4.2 | 4.4 | 4.14 | 4.35 | 43.5 | +0.12 (+2.84%) | 71,600 |
3 Jun 2021 | USD | 4.31 | 4.35 | 4.02 | 4.23 | 42.3 | -0.05 (-1.17%) | 74,600 |
2 Jun 2021 | USD | 4.41 | 4.425 | 4.15 | 4.28 | 42.8 | -0.1 (-2.28%) | 102,300 |
1 Jun 2021 | USD | 4.2 | 4.5 | 4.04 | 4.38 | 43.8 | +0.4 (+10.05%) | 279,500 |
28 May 2021 | USD | 4.07 | 4.108 | 3.87 | 3.98 | 39.8 | -0.2 (-4.78%) | 103,800 |
27 May 2021 | USD | 3.81 | 4.35 | 3.8 | 4.18 | 41.8 | +0.1 (+2.45%) | 169,000 |