Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.33 | 3.41 | 3.31 | 3.36 | 33.6 | +0.01 (+0.30%) | 54,800 |
1 Mar 2021 | USD | 3.18 | 3.37 | 3.18 | 3.35 | 33.5 | +0.15 (+4.69%) | 59,900 |
26 Feb 2021 | USD | 3.34 | 3.39 | 3.1 | 3.2 | 32 | -0.17 (-5.04%) | 219,600 |
25 Feb 2021 | USD | 3.493 | 3.493 | 3.317 | 3.37 | 33.7 | -0.01 (-0.30%) | 105,100 |
24 Feb 2021 | USD | 3.29 | 3.464 | 3.26 | 3.38 | 33.8 | +0.05 (+1.50%) | 90,300 |
23 Feb 2021 | USD | 3.25 | 3.37 | 3.12 | 3.33 | 33.3 | -0.05 (-1.48%) | 126,400 |
22 Feb 2021 | USD | 3.34 | 3.425 | 3.3 | 3.38 | 33.8 | +0.08 (+2.42%) | 78,300 |
19 Feb 2021 | USD | 3.4 | 3.4271 | 3.3 | 3.3 | 33 | -0.16 (-4.62%) | 123,978 |
18 Feb 2021 | USD | 3.48 | 3.55 | 3.32 | 3.46 | 34.6 | -0.14 (-3.89%) | 114,200 |
17 Feb 2021 | USD | 3.48 | 3.6 | 3.328 | 3.6 | 36 | +0.05 (+1.41%) | 143,800 |
16 Feb 2021 | USD | 3.23 | 3.86 | 3.23 | 3.55 | 35.5 | +0.33 (+10.25%) | 569,200 |
12 Feb 2021 | USD | 3.16 | 3.28 | 3.091 | 3.22 | 32.2 | +0.12 (+3.87%) | 182,600 |
11 Feb 2021 | USD | 3.1 | 3.26 | 3.08 | 3.1 | 31 | -0.07 (-2.21%) | 139,100 |
10 Feb 2021 | USD | 2.99 | 3.2898 | 2.96 | 3.17 | 31.7 | +0.16 (+5.32%) | 175,416 |
9 Feb 2021 | USD | 3.03 | 3.05 | 2.92 | 3.01 | 30.1 | -0.09 (-2.90%) | 155,273 |
8 Feb 2021 | USD | 3.12 | 3.27 | 2.87 | 3.1 | 31 | -0.08 (-2.52%) | 389,401 |
5 Feb 2021 | USD | 3.64 | 4.07 | 3.01 | 3.18 | 31.8 | +0.48 (+17.78%) | 2,644,900 |
4 Feb 2021 | USD | 2.57 | 2.85 | 2.56 | 2.7 | 27 | +0.14 (+5.47%) | 717,400 |
3 Feb 2021 | USD | 2.5 | 2.69 | 2.47 | 2.56 | 25.6 | +0.05 (+1.99%) | 81,600 |
2 Feb 2021 | USD | 2.5 | 2.51 | 2.43 | 2.51 | 25.1 | +0.03 (+1.21%) | 21,700 |
1 Feb 2021 | USD | 2.55 | 2.55 | 2.43 | 2.48 | 24.8 | -0.07 (-2.75%) | 43,300 |
29 Jan 2021 | USD | 2.46 | 2.55 | 2.41 | 2.55 | 25.5 | +0.1 (+4.08%) | 33,000 |
28 Jan 2021 | USD | 2.51 | 2.51 | 2.41 | 2.45 | 24.5 | -0.06 (-2.39%) | 43,500 |
27 Jan 2021 | USD | 2.53 | 2.545 | 2.46 | 2.51 | 25.1 | -0.02 (-0.79%) | 31,400 |
26 Jan 2021 | USD | 2.53 | 2.5651 | 2.52 | 2.53 | 25.3 | +0.06 (+2.43%) | 34,981 |
25 Jan 2021 | USD | 2.5 | 2.58 | 2.45 | 2.47 | 24.7 | +0.02 (+0.82%) | 56,457 |
22 Jan 2021 | USD | 2.54 | 2.5689 | 2.4 | 2.45 | 24.5 | +0.01 (+0.41%) | 26,076 |
21 Jan 2021 | USD | 2.38 | 2.4644 | 2.38 | 2.44 | 24.4 | +0.03 (+1.24%) | 33,558 |
20 Jan 2021 | USD | 2.5 | 2.5 | 2.38 | 2.41 | 24.1 | -0.07 (-2.82%) | 72,230 |
19 Jan 2021 | USD | 2.55 | 2.5973 | 2.45 | 2.48 | 24.8 | -0.11 (-4.25%) | 52,698 |