Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.59 | 2.59 | 2.5 | 2.59 | 25.9 | 0.0 (0.0%) | 23,828 |
14 Jan 2021 | USD | 2.59 | 2.6 | 2.48 | 2.59 | 25.9 | +0.08 (+3.19%) | 53,931 |
13 Jan 2021 | USD | 2.49 | 2.52 | 2.47 | 2.51 | 25.1 | +0.04 (+1.62%) | 15,059 |
12 Jan 2021 | USD | 2.49 | 2.5 | 2.47 | 2.47 | 24.7 | -0.02 (-0.80%) | 8,169 |
11 Jan 2021 | USD | 2.56 | 2.56 | 2.46 | 2.49 | 24.9 | -0.06 (-2.35%) | 4,749 |
8 Jan 2021 | USD | 2.45 | 2.6 | 2.45 | 2.55 | 25.5 | +0.06 (+2.41%) | 16,550 |
7 Jan 2021 | USD | 2.46 | 2.49 | 2.4227 | 2.49 | 24.9 | +0.01 (+0.40%) | 6,251 |
6 Jan 2021 | USD | 2.49 | 2.49 | 2.4 | 2.48 | 24.8 | +0.02 (+0.81%) | 13,096 |
5 Jan 2021 | USD | 2.3 | 2.46 | 2.3 | 2.46 | 24.6 | +0.18 (+7.89%) | 23,584 |
4 Jan 2021 | USD | 2.4 | 2.4 | 2.21 | 2.28 | 22.8 | -0.09 (-3.80%) | 59,614 |
31 Dec 2020 | USD | 2.4 | 2.4089 | 2.35 | 2.37 | 23.7 | -0.01 (-0.42%) | 27,711 |
30 Dec 2020 | USD | 2.3935 | 2.3935 | 2.33 | 2.38 | 23.8 | -0.014 (-0.58%) | 40,830 |
29 Dec 2020 | USD | 2.46 | 2.48 | 2.39 | 2.3938 | 23.938 | -0.026 (-1.08%) | 18,743 |
28 Dec 2020 | USD | 2.48 | 2.48 | 2.4 | 2.42 | 24.2 | -0.07 (-2.81%) | 44,664 |
24 Dec 2020 | USD | 2.51 | 2.51 | 2.4 | 2.49 | 24.9 | -0.08 (-3.11%) | 29,500 |
23 Dec 2020 | USD | 2.46 | 2.57 | 2.41 | 2.57 | 25.7 | +0.11 (+4.47%) | 26,500 |
22 Dec 2020 | USD | 2.42 | 2.49 | 2.42 | 2.46 | 24.6 | +0.02 (+0.82%) | 20,000 |
21 Dec 2020 | USD | 2.47 | 2.47 | 2.43 | 2.44 | 24.4 | -0.08 (-3.17%) | 22,800 |
18 Dec 2020 | USD | 2.48 | 2.52 | 2.48 | 2.52 | 25.2 | +0.02 (+0.80%) | 19,038 |
17 Dec 2020 | USD | 2.48 | 2.55 | 2.46 | 2.5 | 25 | +0.03 (+1.21%) | 18,600 |
16 Dec 2020 | USD | 2.51 | 2.54 | 2.46 | 2.47 | 24.7 | -0.04 (-1.59%) | 20,200 |
15 Dec 2020 | USD | 2.51 | 2.53 | 2.48 | 2.51 | 25.1 | +0.01 (+0.40%) | 27,500 |
14 Dec 2020 | USD | 2.6 | 2.62 | 2.5 | 2.5 | 25 | -0.11 (-4.21%) | 63,600 |
11 Dec 2020 | USD | 2.674 | 2.674 | 2.55 | 2.61 | 26.1 | -0.1 (-3.69%) | 35,500 |
10 Dec 2020 | USD | 2.64 | 2.71 | 2.64 | 2.71 | 27.1 | -0.02 (-0.73%) | 24,800 |
9 Dec 2020 | USD | 2.65 | 2.75 | 2.65 | 2.73 | 27.3 | +0.03 (+1.11%) | 64,700 |
8 Dec 2020 | USD | 2.72 | 2.77 | 2.61 | 2.7 | 27 | -0.07 (-2.53%) | 62,300 |
7 Dec 2020 | USD | 2.72 | 2.78 | 2.65 | 2.77 | 27.7 | +0.07 (+2.59%) | 83,100 |
4 Dec 2020 | USD | 2.71 | 2.75 | 2.68 | 2.7 | 27 | 0.0 (0.0%) | 42,900 |
3 Dec 2020 | USD | 2.6 | 2.71 | 2.6 | 2.7 | 27 | +0.07 (+2.66%) | 28,700 |