Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.64 | 2.661 | 2.586 | 2.63 | 26.3 | -0.01 (-0.38%) | 48,100 |
1 Dec 2020 | USD | 2.64 | 2.69 | 2.6 | 2.64 | 26.4 | 0.0 (0.0%) | 9,800 |
30 Nov 2020 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 26.4 | -0.06 (-2.22%) | 54,900 |
27 Nov 2020 | USD | 2.71 | 2.71 | 2.69 | 2.7 | 27 | -0.02 (-0.74%) | 22,771 |
25 Nov 2020 | USD | 2.75 | 2.82 | 2.5 | 2.72 | 27.2 | 0.0 (0.0%) | 68,000 |
24 Nov 2020 | USD | 2.67 | 2.75 | 2.67 | 2.72 | 27.2 | -0.01 (-0.37%) | 40,400 |
23 Nov 2020 | USD | 2.7 | 2.75 | 2.69 | 2.73 | 27.3 | +0.03 (+1.11%) | 21,100 |
20 Nov 2020 | USD | 2.71 | 2.729 | 2.68 | 2.7 | 27 | 0.0 (0.0%) | 11,700 |
19 Nov 2020 | USD | 2.7 | 2.75 | 2.68 | 2.7 | 27 | 0.0 (0.0%) | 8,300 |
18 Nov 2020 | USD | 2.69 | 2.71 | 2.68 | 2.7 | 27 | 0.0 (0.0%) | 4,000 |
17 Nov 2020 | USD | 2.72 | 2.73 | 2.7 | 2.7 | 27 | -0.02 (-0.74%) | 26,500 |
16 Nov 2020 | USD | 2.71 | 2.85 | 2.7 | 2.72 | 27.2 | +0.04 (+1.49%) | 17,300 |
13 Nov 2020 | USD | 2.71 | 2.753 | 2.68 | 2.68 | 26.8 | -0.02 (-0.74%) | 21,900 |
12 Nov 2020 | USD | 2.7 | 2.73 | 2.69 | 2.7 | 27 | +0.02 (+0.75%) | 24,800 |
11 Nov 2020 | USD | 2.67 | 2.73 | 2.67 | 2.68 | 26.8 | -0.01 (-0.37%) | 9,200 |
10 Nov 2020 | USD | 2.79 | 2.79 | 2.672 | 2.69 | 26.9 | -0.05 (-1.82%) | 20,100 |
9 Nov 2020 | USD | 2.71 | 2.765 | 2.69 | 2.74 | 27.4 | +0.025 (+0.92%) | 20,000 |
6 Nov 2020 | USD | 2.76 | 2.76 | 2.7 | 2.715 | 27.15 | -0.065 (-2.34%) | 11,200 |
5 Nov 2020 | USD | 2.78 | 2.7852 | 2.74 | 2.78 | 27.8 | +0.05 (+1.83%) | 8,178 |
4 Nov 2020 | USD | 2.71 | 2.78 | 2.71 | 2.73 | 27.3 | +0.01 (+0.37%) | 12,200 |
3 Nov 2020 | USD | 2.755 | 2.755 | 2.72 | 2.72 | 27.2 | -0.02 (-0.73%) | 500 |
2 Nov 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | -0.015 (-0.54%) | 500 |
30 Oct 2020 | USD | 2.77 | 2.77 | 2.71 | 2.755 | 27.55 | +0.055 (+2.04%) | 3,100 |
29 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.002 (-0.07%) | 1,100 |
28 Oct 2020 | USD | 2.68 | 2.71 | 2.677 | 2.702 | 27.02 | -0.033 (-1.21%) | 2,500 |
27 Oct 2020 | USD | 2.74 | 2.74 | 2.735 | 2.735 | 27.35 | +0.095 (+3.60%) | 300 |
26 Oct 2020 | USD | 2.61 | 2.69 | 2.6 | 2.64 | 26.4 | -0.05 (-1.86%) | 12,900 |
23 Oct 2020 | USD | 2.7 | 2.7 | 2.63 | 2.69 | 26.9 | -0.01 (-0.37%) | 3,500 |
22 Oct 2020 | USD | 2.67 | 2.7 | 2.62 | 2.7 | 27 | +0.05 (+1.89%) | 11,600 |
21 Oct 2020 | USD | 2.652 | 2.678 | 2.65 | 2.65 | 26.5 | -0.08 (-2.93%) | 3,500 |